New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.40-5.82 (-5.14%)
At close: 04:00PM EDT
107.52 +0.12 (+0.11%)
Pre-market: 04:03AM EDT
In the money
Show:ListStraddle
Strike:3700.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.35-0.47-16.67%303192022-07-151,524.910.00-20
5.95-1.45-19.59%21002022-08-191,479.630.00-20
8.75-2.30-20.81%265652022-09-161,601.880.00-4101
13.50-3.50-20.59%11512022-10-211,525.000.00-11
20.40-4.60-18.40%11722022-11-181,269.200.00-10636
31.40-6.05-16.15%63,1112023-01-201,307.910.00-49
54.180.00-72582023-03-171,440.100.00-2207
30.480.00-81312023-06-161,546.500.00-1124
101.550.00-10282023-09-151,281.50-165.45-11.43%812
136.570.00-12162024-01-191,293.85-78.41-5.71%872
198.29+2.20+1.12%2322024-06-211,365.400.00-716