New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.40-5.82 (-5.14%)
At close: 04:00PM EDT
107.78 +0.38 (+0.35%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:3800.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.06-0.51-19.84%403582022-07-151,622.100.00-10
4.91-1.09-18.17%42322022-08-191,669.850.00-20
7.25-1.90-20.77%54512022-09-161,745.070.00-12
14.000.00-7942022-10-211,319.610.00-3013
17.48-3.22-15.56%18702022-11-181,377.370.00-3016
26.00-4.56-14.92%72,2562023-01-201,347.050.00-856
43.570.00-81202023-03-171,538.280.00-244
62.13-7.49-10.76%11832023-06-161,613.430.00-153
86.590.00-4122023-09-151,370.00-343.00-20.02%44
120.380.00-12322024-01-191,383.95+28.28+2.09%258
175.00+6.23+3.69%1272024-06-211,394.15-17.02-1.21%38