AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:3800.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.13 | -7.49 | -10.76% | 1 | 183 | 2023-06-16 | 1,613.43 | 0.00 | - | 1 | 53 |
| 86.59 | 0.00 | - | 4 | 12 | 2023-09-15 | 1,370.00 | -343.00 | -20.02% | 4 | 4 |
| 120.38 | 0.00 | - | 1 | 232 | 2024-01-19 | 1,383.95 | +28.28 | +2.09% | 2 | 58 |
| 175.00 | +6.23 | +3.69% | 1 | 27 | 2024-06-21 | 1,394.15 | -17.02 | -1.21% | 3 | 8 |
© 2023 Yahoo. All rights reserved.