New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.40-5.82 (-5.14%)
At close: 04:00PM EDT
107.47 +0.07 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3850.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.50-0.90-16.67%2402022-08-19972.150.00-640
6.70-1.80-21.18%11752022-09-161,391.000.00-320
15.20-4.80-24.00%12352022-11-18-----
25.40-2.58-9.22%56212023-01-201,503.000.00-17
33.060.00-1382023-06-161,609.500.00-18
82.94-11.19-11.89%222023-09-151,579.500.00-14
63.000.00-1612024-01-191,430.00+29.40+2.10%248
158.800.00-132024-06-21-----