New Zealand markets open in 10 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
90.09+1.63 (+1.84%)
As of 03:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:3850.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.40-2.58-9.22%56212023-01-201,503.000.00-17
33.060.00-1382023-06-161,609.500.00-18
82.94-11.19-11.89%222023-09-151,579.500.00-14
63.000.00-1612024-01-191,430.00+29.40+2.10%248
158.800.00-132024-06-21-----