New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.88+2.88 (+2.55%)
At close: 04:00PM EDT
116.37 +0.49 (+0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3900.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.200.00-331162022-10-211,477.860.00-126
14.69-2.56-14.84%362852022-11-181,818.600.00--0
20.80-3.75-15.27%81,7932023-01-201,756.430.00-216
33.70-2.74-7.52%23082023-03-171,680.430.00-2454
54.40-0.95-1.72%21,8362023-06-161,705.750.00-24
76.55+4.17+5.76%252023-09-151,713.360.00-120
108.95-9.77-8.23%71042024-01-191,477.55-313.45-17.50%264
149.17-11.84-7.35%2102024-06-21-----