New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
117.33 +0.87 (+0.75%)
Pre-market: 07:24AM EDT
In the money
Show:ListStraddle
Strike:3900.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.71-0.45-20.83%131362022-07-151,406.400.00-10
4.35-1.40-24.35%3682022-08-191,680.950.00-20
6.80-0.70-9.33%11952022-09-161,725.810.00-10
11.200.00-331162022-10-211,477.860.00-126
14.69-2.56-14.84%362852022-11-181,818.600.00--0
20.80-3.75-15.27%81,7932023-01-201,756.430.00-216
33.70-2.74-7.52%23082023-03-171,680.430.00-2454
54.40-0.95-1.72%21,8362023-06-161,705.750.00-24
76.55+4.17+5.76%252023-09-151,713.360.00-120
108.95-9.77-8.23%71042024-01-191,477.55-313.45-17.50%264
149.17-11.84-7.35%2102024-06-21-----