Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EST. Market open.
Strike:45.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.80 | 0.00 | - | 1 | 318 | 2024-01-19 | 0.01 | 0.00 | - | 1 | 18,238 |
| 103.50 | 0.00 | - | 3 | 175 | 2024-06-21 | 0.04 | 0.00 | - | 10 | 2,682 |
| 104.90 | +0.43 | +0.41% | 2 | 350 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 2,027 |
| 107.11 | 0.00 | - | 4 | 13,129 | 2025-01-17 | 0.19 | +0.01 | +5.56% | 82 | 16,524 |
| 102.57 | 0.00 | - | 2 | 483 | 2025-06-20 | 0.42 | 0.00 | - | 3 | 1,708 |
© 2023 Yahoo. All rights reserved.