AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:50.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.04 | 0.00 | - | 145 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 0 |
| 68.54 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.01 | 0.00 | - | 63 | 0 |
| 67.15 | 0.00 | - | 6 | 0 | 2023-08-18 | 0.02 | 0.00 | - | 5 | 0 |
| 67.85 | 0.00 | - | 1 | 0 | 2023-09-15 | 0.04 | 0.00 | - | 2 | 0 |
| 66.30 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.05 | 0.00 | - | 18 | 0 |
| 72.75 | 0.00 | - | 3 | 0 | 2024-01-19 | 0.20 | 0.00 | - | 77 | 0 |
| 56.80 | 0.00 | - | 1 | 0 | 2024-03-15 | 0.32 | 0.00 | - | 4 | 0 |
| 72.79 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.58 | 0.00 | - | 4 | 0 |
| 70.00 | 0.00 | - | 34 | 0 | 2024-09-20 | 0.75 | 0.00 | - | 1 | 0 |
| 77.22 | 0.00 | - | 10 | 0 | 2025-01-17 | 1.02 | 0.00 | - | 2 | 0 |
| 72.59 | 0.00 | - | 3 | 0 | 2025-06-20 | 1.38 | 0.00 | - | 5 | 0 |
| 79.15 | 0.00 | - | 144 | 0 | 2025-12-19 | 1.81 | 0.00 | - | 63 | 0 |
© 2023 Yahoo. All rights reserved.