Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.13 | +4.08 | +8.49% | 2 | 47 | 2023-02-03 | 0.01 | 0.00 | - | 4 | 591 |
| 52.60 | +3.75 | +7.68% | 16 | 2 | 2023-02-10 | 0.01 | 0.00 | - | 1 | 8 |
| 52.52 | +5.62 | +11.98% | 3 | 167 | 2023-02-17 | 0.01 | 0.00 | - | 745 | 4,690 |
| 39.00 | 0.00 | - | - | 1 | 2023-02-24 | 0.02 | 0.00 | - | 4 | 147 |
| 46.93 | 0.00 | - | 2 | 183 | 2023-03-17 | 0.04 | 0.00 | - | 352 | 2,173 |
| 49.15 | 0.00 | - | 1 | 34 | 2023-04-21 | 0.09 | 0.00 | - | 430 | 752 |
| 53.37 | +4.39 | +8.96% | 148 | 409 | 2023-06-16 | 0.21 | -0.05 | -19.23% | 184 | 1,822 |
| 51.80 | +6.19 | +13.57% | 1 | 27 | 2023-07-21 | 0.26 | -0.06 | -18.75% | 35 | 513 |
| 47.96 | 0.00 | - | 2 | 2,544 | 2023-09-15 | 0.43 | -0.21 | -32.81% | 14 | 624 |
| 51.45 | 0.00 | - | 1 | 53 | 2023-10-20 | 0.53 | -0.11 | -17.19% | 2 | 376 |
| 52.20 | 0.00 | - | 9 | 1,643 | 2024-01-19 | 0.82 | -0.13 | -13.68% | 28 | 2,378 |
| - | - | - | - | - | 2024-03-15 | 1.21 | 0.00 | - | 3 | 13 |
| 53.93 | 0.00 | - | 1 | 364 | 2024-06-21 | 1.32 | -0.26 | -16.46% | 2 | 1,771 |
| 57.80 | +5.26 | +10.01% | 8 | 9 | 2024-09-20 | 1.62 | -0.62 | -27.68% | 2 | 1,431 |
| 59.20 | +4.00 | +7.25% | 18 | 5,825 | 2025-01-17 | 1.96 | -0.25 | -11.31% | 36 | 6,468 |
| 56.60 | -0.70 | -1.22% | 3 | 424 | 2025-06-20 | 2.35 | -0.40 | -14.55% | 3 | 123 |
© 2023 Yahoo. All rights reserved.
