New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
52.13+4.08+8.49%2472023-02-030.010.00-4591
52.60+3.75+7.68%1622023-02-100.010.00-18
52.52+5.62+11.98%31672023-02-170.010.00-7454,690
39.000.00--12023-02-240.020.00-4147
46.930.00-21832023-03-170.040.00-3522,173
49.150.00-1342023-04-210.090.00-430752
53.37+4.39+8.96%1484092023-06-160.21-0.05-19.23%1841,822
51.80+6.19+13.57%1272023-07-210.26-0.06-18.75%35513
47.960.00-22,5442023-09-150.43-0.21-32.81%14624
51.450.00-1532023-10-200.53-0.11-17.19%2376
52.200.00-91,6432024-01-190.82-0.13-13.68%282,378
-----2024-03-151.210.00-313
53.930.00-13642024-06-211.32-0.26-16.46%21,771
57.80+5.26+10.01%892024-09-201.62-0.62-27.68%21,431
59.20+4.00+7.25%185,8252025-01-171.96-0.25-11.31%366,468
56.60-0.70-1.22%34242025-06-202.35-0.40-14.55%3123