AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
65.040.00-14502023-06-160.010.00-10
68.540.00-102023-07-210.010.00-630
67.150.00-602023-08-180.020.00-50
67.850.00-102023-09-150.040.00-20
66.300.00-102023-10-200.050.00-180
72.750.00-302024-01-190.200.00-770
56.800.00-102024-03-150.320.00-40
72.790.00-202024-06-210.580.00-40
70.000.00-3402024-09-200.750.00-10
77.220.00-1002025-01-171.020.00-20
72.590.00-302025-06-201.380.00-50
79.150.00-14402025-12-191.810.00-630