Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.77 | -9.78 | -14.27% | 1 | 16 | 2022-10-21 | 0.02 | 0.00 | - | 50 | 266 |
| 64.95 | 0.00 | - | 17 | 20 | 2022-11-18 | 0.07 | +0.02 | +40.00% | 20 | 2,679 |
| 61.20 | 0.00 | - | 2 | 14 | 2022-12-16 | 0.14 | +0.03 | +27.27% | 101 | 5,247 |
| 83.05 | 0.00 | - | 2 | 117 | 2023-01-20 | 0.21 | 0.00 | - | 20 | 4,579 |
| 59.15 | 0.00 | - | 6 | 141 | 2023-03-17 | 0.29 | 0.00 | - | 44 | 274 |
| 91.50 | 0.00 | - | 2 | 400 | 2023-06-16 | 0.79 | 0.00 | - | 4 | 901 |
| 75.70 | 0.00 | - | 2 | 439 | 2023-09-15 | 0.54 | 0.00 | - | 196 | 514 |
| 69.60 | 0.00 | - | 2 | 1,084 | 2024-01-19 | 1.19 | 0.00 | - | 1 | 373 |
| 70.40 | 0.00 | - | 5 | 148 | 2024-06-21 | 1.75 | 0.00 | - | 3 | 219 |
© 2022 Yahoo. All rights reserved.
