Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:54.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | - | 1 | 166 | 2023-03-17 | 0.06 | +0.01 | +20.00% | 14 | 740 |
| 47.98 | 0.00 | - | 18 | 400 | 2023-06-16 | 0.29 | -0.05 | -14.71% | 2 | 854 |
| 39.20 | 0.00 | - | 1 | 440 | 2023-09-15 | 1.04 | 0.00 | - | 1 | 662 |
| 46.70 | 0.00 | - | 1 | 1,219 | 2024-01-19 | 1.05 | -0.53 | -33.54% | 10 | 1,009 |
| 47.19 | 0.00 | - | 2 | 197 | 2024-06-21 | 1.68 | -0.44 | -20.75% | 2 | 937 |
© 2023 Yahoo. All rights reserved.
