New Zealand markets close in 4 hours 11 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:54.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
58.77-9.78-14.27%1162022-10-210.020.00-50266
64.950.00-17202022-11-180.07+0.02+40.00%202,679
61.200.00-2142022-12-160.14+0.03+27.27%1015,247
83.050.00-21172023-01-200.210.00-204,579
59.150.00-61412023-03-170.290.00-44274
91.500.00-24002023-06-160.790.00-4901
75.700.00-24392023-09-150.540.00-196514
69.600.00-21,0842024-01-191.190.00-1373
70.400.00-51482024-06-211.750.00-3219