Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.20 | 0.00 | - | 6 | 3 | 2023-02-03 | 0.01 | 0.00 | - | 12 | 1,264 |
| 44.20 | 0.00 | - | 1 | 3 | 2023-02-10 | 0.01 | 0.00 | - | 1 | 101 |
| 43.65 | 0.00 | - | 1 | 137 | 2023-02-17 | 0.02 | +0.01 | +100.00% | 8 | 4,608 |
| 41.59 | 0.00 | - | 3 | 3 | 2023-02-24 | 0.03 | 0.00 | - | 8 | 52 |
| - | - | - | - | - | 2023-03-03 | 0.05 | 0.00 | - | 5 | 12 |
| 41.67 | 0.00 | - | 1 | 240 | 2023-03-17 | 0.06 | -0.01 | -14.29% | 8 | 1,088 |
| 41.97 | 0.00 | - | 8 | 38 | 2023-04-21 | 0.12 | -0.02 | -14.29% | 11 | 903 |
| 40.82 | 0.00 | - | 2 | 332 | 2023-06-16 | 0.31 | -0.09 | -22.50% | 12 | 1,892 |
| 45.35 | 0.00 | - | 1 | 2,756 | 2023-07-21 | 0.40 | -0.11 | -21.57% | 49 | 2,044 |
| 32.90 | 0.00 | - | 1 | 307 | 2023-09-15 | 0.78 | 0.00 | - | 2 | 2,600 |
| 41.60 | 0.00 | - | 2 | 13 | 2023-10-20 | 0.78 | -0.20 | -20.41% | 8 | 836 |
| 47.90 | 0.00 | - | 4 | 823 | 2024-01-19 | 1.18 | -0.27 | -18.62% | 22 | 3,491 |
| 52.50 | +4.88 | +10.25% | 1 | 2 | 2024-03-15 | 1.35 | -0.40 | -22.86% | 2 | 8 |
| 53.15 | +4.95 | +10.27% | 20 | 312 | 2024-06-21 | 1.79 | -0.21 | -10.50% | 11 | 694 |
| 50.81 | 0.00 | - | 2 | 432 | 2024-09-20 | 2.13 | -0.31 | -12.70% | 2 | 340 |
| 55.80 | +5.95 | +11.94% | 32 | 627 | 2025-01-17 | 2.50 | -0.36 | -12.59% | 36 | 9,352 |
| 55.76 | +3.04 | +5.77% | 3 | 491 | 2025-06-20 | 3.05 | -0.66 | -17.79% | 7 | 51 |
© 2023 Yahoo. All rights reserved.
