New Zealand markets close in 3 hours 46 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
57.89-5.11-8.11%1322022-10-210.030.00-1333
62.150.00--02022-11-180.070.00-1632
59.21-27.68-31.86%12972022-12-160.17+0.03+21.43%11,483
61.20-14.00-18.62%1662023-01-200.29+0.06+26.09%112,677
76.570.00-22232023-03-170.55+0.04+7.84%2302
67.970.00-13472023-06-161.00+0.12+13.64%81,880
70.500.00-22,7052023-07-211.03+0.06+6.19%341,603
62.98-17.72-21.96%83062023-09-151.25+0.38+43.68%8289
63.06-8.76-12.20%15922024-01-191.76+0.17+10.69%1493
77.050.00-121902024-06-212.090.00-5747