Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.89 | -5.11 | -8.11% | 1 | 32 | 2022-10-21 | 0.03 | 0.00 | - | 1 | 333 |
| 62.15 | 0.00 | - | - | 0 | 2022-11-18 | 0.07 | 0.00 | - | 1 | 632 |
| 59.21 | -27.68 | -31.86% | 1 | 297 | 2022-12-16 | 0.17 | +0.03 | +21.43% | 1 | 1,483 |
| 61.20 | -14.00 | -18.62% | 1 | 66 | 2023-01-20 | 0.29 | +0.06 | +26.09% | 11 | 2,677 |
| 76.57 | 0.00 | - | 2 | 223 | 2023-03-17 | 0.55 | +0.04 | +7.84% | 2 | 302 |
| 67.97 | 0.00 | - | 1 | 347 | 2023-06-16 | 1.00 | +0.12 | +13.64% | 8 | 1,880 |
| 70.50 | 0.00 | - | 2 | 2,705 | 2023-07-21 | 1.03 | +0.06 | +6.19% | 34 | 1,603 |
| 62.98 | -17.72 | -21.96% | 8 | 306 | 2023-09-15 | 1.25 | +0.38 | +43.68% | 8 | 289 |
| 63.06 | -8.76 | -12.20% | 1 | 592 | 2024-01-19 | 1.76 | +0.17 | +10.69% | 1 | 493 |
| 77.05 | 0.00 | - | 12 | 190 | 2024-06-21 | 2.09 | 0.00 | - | 5 | 747 |
© 2022 Yahoo. All rights reserved.
