AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:55.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.85 | 0.00 | - | 7 | 29 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 1 |
| 71.49 | 0.00 | - | 5 | 338 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 2,941 |
| 72.35 | 0.00 | - | 4 | 2,882 | 2023-07-21 | 0.01 | 0.00 | - | 1,023 | 3,356 |
| 57.60 | 0.00 | - | 30 | 59 | 2023-08-18 | 0.02 | 0.00 | - | 35 | 471 |
| 52.36 | 0.00 | - | 2 | 307 | 2023-09-15 | 0.03 | 0.00 | - | 291 | 5,017 |
| 47.40 | 0.00 | - | 1 | 15 | 2023-10-20 | 0.05 | 0.00 | - | 10 | 1,107 |
| 73.00 | 0.00 | - | 1 | 879 | 2024-01-19 | 0.19 | 0.00 | - | 14 | 2,794 |
| 63.23 | 0.00 | - | 1 | 118 | 2024-03-15 | 0.33 | 0.00 | - | 1 | 1,237 |
| 54.40 | 0.00 | - | 502 | 526 | 2024-06-21 | 0.57 | 0.00 | - | 10 | 871 |
| 72.40 | 0.00 | - | 5 | 438 | 2024-09-20 | 0.77 | 0.00 | - | 10 | 565 |
| 77.10 | 0.00 | - | 7 | 855 | 2025-01-17 | 1.15 | 0.00 | - | 20 | 6,070 |
| 78.20 | 0.00 | - | 1 | 369 | 2025-06-20 | 1.50 | 0.00 | - | 2 | 138 |
| 79.56 | 0.00 | - | 1 | 102 | 2025-12-19 | 2.05 | 0.00 | - | 21 | 661 |
© 2023 Yahoo. All rights reserved.