New Zealand markets close in 5 hours 29 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.200.00-632023-02-030.010.00-121,264
44.200.00-132023-02-100.010.00-1101
43.650.00-11372023-02-170.02+0.01+100.00%84,608
41.590.00-332023-02-240.030.00-852
-----2023-03-030.050.00-512
41.670.00-12402023-03-170.06-0.01-14.29%81,088
41.970.00-8382023-04-210.12-0.02-14.29%11903
40.820.00-23322023-06-160.31-0.09-22.50%121,892
45.350.00-12,7562023-07-210.40-0.11-21.57%492,044
32.900.00-13072023-09-150.780.00-22,600
41.600.00-2132023-10-200.78-0.20-20.41%8836
47.900.00-48232024-01-191.18-0.27-18.62%223,491
52.50+4.88+10.25%122024-03-151.35-0.40-22.86%28
53.15+4.95+10.27%203122024-06-211.79-0.21-10.50%11694
50.810.00-24322024-09-202.13-0.31-12.70%2340
55.80+5.95+11.94%326272025-01-172.50-0.36-12.59%369,352
55.76+3.04+5.77%34912025-06-203.05-0.66-17.79%751