AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
71.850.00-7292023-06-090.010.00-11
71.490.00-53382023-06-160.010.00-12,941
72.350.00-42,8822023-07-210.010.00-1,0233,356
57.600.00-30592023-08-180.020.00-35471
52.360.00-23072023-09-150.030.00-2915,017
47.400.00-1152023-10-200.050.00-101,107
73.000.00-18792024-01-190.190.00-142,794
63.230.00-11182024-03-150.330.00-11,237
54.400.00-5025262024-06-210.570.00-10871
72.400.00-54382024-09-200.770.00-10565
77.100.00-78552025-01-171.150.00-206,070
78.200.00-13692025-06-201.500.00-2138
79.560.00-11022025-12-192.050.00-21661