New Zealand markets close in 3 hours 39 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:56.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
60.75+60.75--202022-10-210.010.00-411
61.100.00-1212022-11-180.070.00-1594
87.500.00-282022-12-160.120.00-3937
86.650.00-2432023-01-200.32+0.11+52.38%211,193
77.450.00-132023-03-170.410.00-142,977
85.300.00-22892023-06-160.650.00-81,105
60.20-11.00-15.45%21,0712023-09-150.890.00-5154
75.150.00-67102024-01-191.200.00-1327
77.030.00-2272024-06-211.950.00-17