New Zealand markets close in 5 hours 11 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:56.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.100.00-92422023-03-170.060.00-5402,859
40.450.00-12922023-06-160.420.00-1610,044
42.950.00-31,0762023-09-150.72-0.29-28.71%1242
46.950.00-28962024-01-191.24-0.30-19.48%31,466
45.400.00-28302024-06-212.120.00-1128