New Zealand markets close in 4 hours 28 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:59.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.350.00-1331442023-03-170.08-0.01-11.11%2202
43.850.00-191952023-06-160.610.00-101,507
44.650.00-102023-09-151.050.00-101,151
42.630.00-23072024-01-192.190.00-111,691
34.180.00-2352024-06-212.830.00-496