Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.35 | 0.00 | - | 1 | 74 | 2022-10-21 | 0.01 | 0.00 | - | 1 | 55 |
| 62.90 | 0.00 | - | - | 1 | 2022-11-18 | 0.09 | 0.00 | - | 1 | 84 |
| 59.20 | 0.00 | - | 1 | 53 | 2022-12-16 | 0.20 | 0.00 | - | 593 | 951 |
| 53.85 | 0.00 | - | 4 | 18 | 2023-01-20 | 0.34 | 0.00 | - | 10 | 1,175 |
| 47.05 | 0.00 | - | - | 25 | 2023-03-17 | 0.41 | 0.00 | - | - | 5 |
| 82.45 | 0.00 | - | 12 | 195 | 2023-06-16 | 0.62 | 0.00 | - | 5 | 1,357 |
| 86.80 | 0.00 | - | 4 | 151 | 2023-09-15 | 0.80 | 0.00 | - | 12 | 878 |
| 60.54 | -13.64 | -18.39% | 4 | 153 | 2024-01-19 | 1.61 | 0.00 | - | 5 | 188 |
| 76.25 | 0.00 | - | 1 | 8 | 2024-06-21 | 2.27 | 0.00 | - | 1 | 21 |
© 2022 Yahoo. All rights reserved.
