New Zealand markets close in 2 hours 49 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:59.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
58.350.00-1742022-10-210.010.00-155
62.900.00--12022-11-180.090.00-184
59.200.00-1532022-12-160.200.00-593951
53.850.00-4182023-01-200.340.00-101,175
47.050.00--252023-03-170.410.00--5
82.450.00-121952023-06-160.620.00-51,357
86.800.00-41512023-09-150.800.00-12878
60.54-13.64-18.39%41532024-01-191.610.00-5188
76.250.00-182024-06-212.270.00-121