New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.00-1.80 (-1.57%)
At close: 04:00PM EDT
113.07 +0.07 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:62.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
52.75+0.65+1.25%2182022-10-210.01-0.01-50.00%1001,024
-----2022-11-180.17-0.02-10.53%43,805
50.050.00-2102022-12-160.350.00-113466
52.450.00-511112023-01-200.550.00-1504,374
76.500.00-1302023-03-170.920.00-11,517
78.700.00-23172023-06-161.400.00-62,489
56.370.00-11972023-09-152.050.00-12,672
85.250.00-1064402024-01-191.550.00-2014,503
84.000.00-1752024-06-213.100.00-51,903