New Zealand markets open in 3 hours 55 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:62.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.010.00-2,8454,143
-----2023-02-100.020.00-50152
-----2023-02-240.070.00-118
30.900.00-4312023-03-170.10-0.02-16.67%11,645
35.900.00-53162023-06-160.980.00-34,788
43.63-1.37-3.04%12002023-09-151.14-0.35-23.49%513,221
44.95+3.96+9.66%45342024-01-191.77-0.61-25.63%215,202
36.280.00-22932024-06-213.540.00-11,777