New Zealand markets open in 9 hours 54 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.42+0.54 (+0.37%)
At close: 04:00PM EST
147.46 +0.04 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
80.950.00-24912023-12-150.010.00-10442
81.900.00-41,5702024-01-190.010.00-28,763
82.99+1.99+2.46%1392024-02-160.010.00-31,683
80.950.00-23742024-03-150.02-0.01-33.33%101,088
78.860.00-1252024-04-190.050.00-17315
84.640.00-256,2442024-06-210.15-0.01-6.25%34,520
83.890.00-11,1072024-09-200.31-0.03-8.82%11,818
83.920.00-21,4592025-01-170.63-0.06-8.70%525,951
84.270.00-103312025-06-201.230.00-85424
85.650.00-122025-09-191.34-0.06-4.29%2213
86.500.00-19282025-12-191.720.00-1423
90.20+3.13+3.59%31692026-01-161.66-0.06-3.49%111,048