Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.95 | 0.00 | - | 2 | 491 | 2023-12-15 | 0.01 | 0.00 | - | 10 | 442 |
| 81.90 | 0.00 | - | 4 | 1,570 | 2024-01-19 | 0.01 | 0.00 | - | 2 | 8,763 |
| 82.99 | +1.99 | +2.46% | 1 | 39 | 2024-02-16 | 0.01 | 0.00 | - | 3 | 1,683 |
| 80.95 | 0.00 | - | 2 | 374 | 2024-03-15 | 0.02 | -0.01 | -33.33% | 10 | 1,088 |
| 78.86 | 0.00 | - | 1 | 25 | 2024-04-19 | 0.05 | 0.00 | - | 17 | 315 |
| 84.64 | 0.00 | - | 25 | 6,244 | 2024-06-21 | 0.15 | -0.01 | -6.25% | 3 | 4,520 |
| 83.89 | 0.00 | - | 1 | 1,107 | 2024-09-20 | 0.31 | -0.03 | -8.82% | 1 | 1,818 |
| 83.92 | 0.00 | - | 2 | 1,459 | 2025-01-17 | 0.63 | -0.06 | -8.70% | 5 | 25,951 |
| 84.27 | 0.00 | - | 10 | 331 | 2025-06-20 | 1.23 | 0.00 | - | 85 | 424 |
| 85.65 | 0.00 | - | 1 | 2 | 2025-09-19 | 1.34 | -0.06 | -4.29% | 2 | 213 |
| 86.50 | 0.00 | - | 1 | 928 | 2025-12-19 | 1.72 | 0.00 | - | 1 | 423 |
| 90.20 | +3.13 | +3.59% | 3 | 169 | 2026-01-16 | 1.66 | -0.06 | -3.49% | 11 | 1,048 |
© 2023 Yahoo. All rights reserved.