AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
60.150.00-1002023-06-090.010.00-10
56.010.00-10002023-06-160.010.00-100
-----2023-06-230.020.00-50
48.150.00--02023-06-30-----
56.730.00-102023-07-210.010.00-10
57.290.00-102023-08-180.050.00-30
61.180.00-102023-09-150.080.00-2540
61.440.00-102023-10-200.120.00-770
-----2023-11-170.260.00-280
55.750.00-202024-01-190.450.00-20
49.160.00-102024-03-150.650.00-40
61.000.00-1,20002024-06-211.140.00-110
65.500.00-102024-09-201.420.00-10
66.700.00-102025-01-172.030.00-980
68.200.00-202025-06-202.650.00-50
70.950.00-302025-12-193.430.00-20