New Zealand markets close in 5 hours 28 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.850.00-9142023-02-030.020.00-5464,530
37.23+7.03+23.28%122023-02-100.03-0.01-25.00%11623
34.450.00-13012023-02-170.05-0.01-16.67%20913,386
25.350.00--12023-02-240.06-0.03-33.33%2137
-----2023-03-030.09-0.02-18.18%165
-----2023-03-100.10+0.10-1-
28.350.00-41022023-03-170.14-0.04-22.22%1,78716,174
33.350.00-2912023-04-210.29-0.09-23.68%581,837
36.370.00-21932023-06-160.76-0.16-17.39%295,740
36.250.00-11,1372023-07-210.92-0.22-19.30%332,492
33.390.00-12692023-09-151.36-0.34-20.00%6767
35.700.00-63592023-10-201.53-0.49-24.26%3749
42.65+4.80+12.68%71,5772024-01-192.14-0.47-18.01%692,639
44.39+44.39-28012024-03-153.330.00-614
44.29+6.54+17.32%29292024-06-213.25-0.55-14.47%323,490
45.67+2.67+6.21%4102024-09-203.50-1.56-30.83%10780
47.68+3.88+8.86%732122025-01-174.20-0.45-9.68%553,979
49.50+3.10+6.68%31492025-06-205.05-0.50-9.01%4245
48.50+48.50-3002025-12-195.50+5.50-5730