New Zealand markets close in 3 hours 45 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.69+47.69-102022-09-30-----
58.510.00-2522022-10-210.020.00-3978
53.000.00-202202022-11-180.21+0.03+16.67%1799
53.450.00-3122022-12-160.42+0.13+44.83%19513
60.600.00-101072023-01-200.57+0.08+16.33%82,811
82.710.00-20252023-02-170.88+0.25+39.68%2193
64.600.00-2572023-03-171.09+0.18+19.78%51,240
66.200.00-432023-04-211.100.00-46
65.900.00-21352023-06-161.66+0.11+7.10%302,201
64.350.00-21,0872023-07-211.83+0.13+7.65%302,218
66.850.00-22562023-09-151.320.00-10632
69.400.00-11,0482024-01-192.94+0.36+13.95%41,584
60.800.00-25332024-06-213.60+0.18+5.26%13,842
61.05-2.80-4.39%6492025-01-173.60-0.60-14.29%60145