Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.69 | +47.69 | - | 1 | 0 | 2022-09-30 | - | - | - | - | - |
| 58.51 | 0.00 | - | 2 | 52 | 2022-10-21 | 0.02 | 0.00 | - | 3 | 978 |
| 53.00 | 0.00 | - | 20 | 220 | 2022-11-18 | 0.21 | +0.03 | +16.67% | 1 | 799 |
| 53.45 | 0.00 | - | 3 | 12 | 2022-12-16 | 0.42 | +0.13 | +44.83% | 19 | 513 |
| 60.60 | 0.00 | - | 10 | 107 | 2023-01-20 | 0.57 | +0.08 | +16.33% | 8 | 2,811 |
| 82.71 | 0.00 | - | 20 | 25 | 2023-02-17 | 0.88 | +0.25 | +39.68% | 21 | 93 |
| 64.60 | 0.00 | - | 2 | 57 | 2023-03-17 | 1.09 | +0.18 | +19.78% | 5 | 1,240 |
| 66.20 | 0.00 | - | 4 | 3 | 2023-04-21 | 1.10 | 0.00 | - | 4 | 6 |
| 65.90 | 0.00 | - | 2 | 135 | 2023-06-16 | 1.66 | +0.11 | +7.10% | 30 | 2,201 |
| 64.35 | 0.00 | - | 2 | 1,087 | 2023-07-21 | 1.83 | +0.13 | +7.65% | 30 | 2,218 |
| 66.85 | 0.00 | - | 2 | 256 | 2023-09-15 | 1.32 | 0.00 | - | 10 | 632 |
| 69.40 | 0.00 | - | 1 | 1,048 | 2024-01-19 | 2.94 | +0.36 | +13.95% | 4 | 1,584 |
| 60.80 | 0.00 | - | 2 | 533 | 2024-06-21 | 3.60 | +0.18 | +5.26% | 1 | 3,842 |
| 61.05 | -2.80 | -4.39% | 6 | 49 | 2025-01-17 | 3.60 | -0.60 | -14.29% | 60 | 145 |
© 2022 Yahoo. All rights reserved.
