Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.85 | 0.00 | - | 9 | 14 | 2023-02-03 | 0.02 | 0.00 | - | 546 | 4,530 |
| 37.23 | +7.03 | +23.28% | 1 | 2 | 2023-02-10 | 0.03 | -0.01 | -25.00% | 11 | 623 |
| 34.45 | 0.00 | - | 1 | 301 | 2023-02-17 | 0.05 | -0.01 | -16.67% | 209 | 13,386 |
| 25.35 | 0.00 | - | - | 1 | 2023-02-24 | 0.06 | -0.03 | -33.33% | 2 | 137 |
| - | - | - | - | - | 2023-03-03 | 0.09 | -0.02 | -18.18% | 1 | 65 |
| - | - | - | - | - | 2023-03-10 | 0.10 | +0.10 | - | 1 | - |
| 28.35 | 0.00 | - | 4 | 102 | 2023-03-17 | 0.14 | -0.04 | -22.22% | 1,787 | 16,174 |
| 33.35 | 0.00 | - | 2 | 91 | 2023-04-21 | 0.29 | -0.09 | -23.68% | 58 | 1,837 |
| 36.37 | 0.00 | - | 2 | 193 | 2023-06-16 | 0.76 | -0.16 | -17.39% | 29 | 5,740 |
| 36.25 | 0.00 | - | 1 | 1,137 | 2023-07-21 | 0.92 | -0.22 | -19.30% | 33 | 2,492 |
| 33.39 | 0.00 | - | 1 | 269 | 2023-09-15 | 1.36 | -0.34 | -20.00% | 6 | 767 |
| 35.70 | 0.00 | - | 6 | 359 | 2023-10-20 | 1.53 | -0.49 | -24.26% | 3 | 749 |
| 42.65 | +4.80 | +12.68% | 7 | 1,577 | 2024-01-19 | 2.14 | -0.47 | -18.01% | 69 | 2,639 |
| 44.39 | +44.39 | - | 280 | 1 | 2024-03-15 | 3.33 | 0.00 | - | 6 | 14 |
| 44.29 | +6.54 | +17.32% | 2 | 929 | 2024-06-21 | 3.25 | -0.55 | -14.47% | 32 | 3,490 |
| 45.67 | +2.67 | +6.21% | 4 | 10 | 2024-09-20 | 3.50 | -1.56 | -30.83% | 10 | 780 |
| 47.68 | +3.88 | +8.86% | 73 | 212 | 2025-01-17 | 4.20 | -0.45 | -9.68% | 55 | 3,979 |
| 49.50 | +3.10 | +6.68% | 31 | 49 | 2025-06-20 | 5.05 | -0.50 | -9.01% | 4 | 245 |
| 48.50 | +48.50 | - | 30 | 0 | 2025-12-19 | 5.50 | +5.50 | - | 57 | 30 |
© 2023 Yahoo. All rights reserved.
