New Zealand markets close in 4 hours 28 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:72.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.14+4.50+17.55%20482023-02-030.030.00-561,196
-----2023-02-100.07-0.03-30.00%41280
29.81+29.81-21142023-02-170.11+0.11-946
-----2023-02-240.17-0.06-26.09%1,024301
26.200.00-8762023-03-170.29-0.11-27.50%381,291
24.930.00-205422023-06-161.25-1.07-46.12%321,421
34.20+9.10+36.25%13432023-09-153.070.00-43,241
36.81+3.17+9.42%6207152024-01-193.35-0.30-8.22%2938
38.60+1.70+4.61%13662024-06-218.550.00-12929