New Zealand markets close in 2 hours 50 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:72.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
68.100.00-1992022-10-210.050.00-11,151
42.50+6.90+19.38%122022-11-180.38+0.06+18.75%1231,042
-----2022-12-160.65+0.07+12.07%1151
43.90-9.45-17.71%16132023-01-200.840.00-52,725
37.050.00-11312023-03-171.74+0.45+34.88%63385
64.940.00-15182023-06-162.57+0.34+15.25%6928
75.250.00-23412023-09-151.700.00-21,749
63.570.00-16942024-01-194.00+0.50+14.29%34381
55.350.00-62072024-06-213.150.00-10983