Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:72.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.14 | +4.50 | +17.55% | 20 | 48 | 2023-02-03 | 0.03 | 0.00 | - | 56 | 1,196 |
| - | - | - | - | - | 2023-02-10 | 0.07 | -0.03 | -30.00% | 41 | 280 |
| 29.81 | +29.81 | - | 21 | 14 | 2023-02-17 | 0.11 | +0.11 | - | 9 | 46 |
| - | - | - | - | - | 2023-02-24 | 0.17 | -0.06 | -26.09% | 1,024 | 301 |
| 26.20 | 0.00 | - | 8 | 76 | 2023-03-17 | 0.29 | -0.11 | -27.50% | 38 | 1,291 |
| 24.93 | 0.00 | - | 20 | 542 | 2023-06-16 | 1.25 | -1.07 | -46.12% | 32 | 1,421 |
| 34.20 | +9.10 | +36.25% | 1 | 343 | 2023-09-15 | 3.07 | 0.00 | - | 4 | 3,241 |
| 36.81 | +3.17 | +9.42% | 620 | 715 | 2024-01-19 | 3.35 | -0.30 | -8.22% | 2 | 938 |
| 38.60 | +1.70 | +4.61% | 1 | 366 | 2024-06-21 | 8.55 | 0.00 | - | 12 | 929 |
© 2023 Yahoo. All rights reserved.
