Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.45 | 0.00 | - | 117 | 117 | 2024-05-17 | 0.12 | 0.00 | - | 2 | 1,068 |
| 101.00 | -0.90 | -0.88% | 20 | 14,485 | 2024-06-21 | 0.01 | -0.03 | -75.00% | 3 | 9,608 |
| 101.10 | +0.07 | +0.07% | 2 | 12 | 2024-07-19 | 0.04 | 0.00 | - | 10 | 60 |
| 105.70 | 0.00 | - | 1 | 411 | 2024-09-20 | 0.02 | -0.12 | -85.71% | 4 | 4,816 |
| 103.80 | 0.00 | - | 1 | 17 | 2024-12-20 | 0.26 | -0.03 | -10.34% | 605 | 958 |
| 104.00 | +0.10 | +0.10% | 2 | 2,711 | 2025-01-17 | 0.30 | -0.08 | -21.05% | 12 | 13,425 |
| 104.00 | 0.00 | - | 5 | 28 | 2025-03-21 | 0.46 | -0.10 | -17.86% | 2 | 180 |
| 100.60 | 0.00 | - | 3 | 1,856 | 2025-06-20 | 0.82 | 0.00 | - | 31 | 1,453 |
| 108.95 | 0.00 | - | 1 | 3,987 | 2025-09-19 | 1.24 | 0.00 | - | 52 | 377 |
| 116.95 | 0.00 | - | 30 | 382 | 2025-12-19 | 1.19 | -0.24 | -16.78% | 3 | 3,320 |
| 99.07 | 0.00 | - | 1 | 42 | 2026-01-16 | 1.25 | -0.37 | -22.84% | 3 | 917 |
| 107.91 | 0.00 | - | 1 | 81 | 2026-06-18 | 2.10 | 0.00 | - | 3 | 716 |
© 2024 Yahoo. All rights reserved.