New Zealand markets close in 3 hours 34 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.55-1.94-5.32%2152022-09-300.010.00-526205
33.55-3.95-10.53%1582022-10-070.030.00-48179
34.00+34.00-35702022-10-140.10+0.05+100.00%55364
35.11-3.74-9.63%12252022-10-210.20+0.09+81.82%1402,046
-----2022-10-280.39+0.11+39.29%1111,253
-----2022-11-040.57+0.57-1-
34.90-3.35-8.76%4782022-11-180.74+0.11+17.46%2484,181
34.50-4.10-10.62%51182022-12-161.21+0.30+32.97%69927
36.35-4.05-10.02%23,8452023-01-201.65+0.34+25.95%17512,831
57.100.00-2152023-02-172.36+0.38+19.19%108328
37.84-9.01-19.23%23922023-03-172.59+0.48+22.75%284,531
65.000.00-212023-04-212.95+0.27+10.07%2882
40.25-2.25-5.29%101,9722023-06-163.70+0.40+12.12%284,354
52.950.00-2632023-07-213.650.00-4465
49.450.00-21592023-09-154.60+0.58+14.43%1421,394
44.10-2.70-5.77%12711,8982024-01-195.70+0.50+9.62%1316,863
47.00-5.50-10.48%99972024-06-216.65+0.30+4.72%352,203
49.50-2.79-5.34%101232025-01-177.73+7.73-8692