New Zealand markets close in 5 hours 2 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.30+3.37+17.80%585542023-02-030.10-0.05-33.33%1,4146,700
23.05+4.79+26.23%2482023-02-100.20-0.10-33.33%7191,370
23.40+4.60+24.47%3110,3042023-02-170.32-0.12-27.27%2,43426,825
22.90+4.17+22.26%31912023-02-240.40-0.14-25.93%2631,072
23.20+3.45+17.47%7102023-03-030.49-0.20-28.99%240509
-----2023-03-100.51+0.51-35-
24.30+4.40+22.11%401,0052023-03-170.72-0.22-23.40%51827,697
24.50+3.00+13.95%842,8832023-04-211.23-0.35-22.15%30110,462
26.00+3.00+13.04%422,9162023-06-162.14-0.54-20.15%1,91116,370
27.15+3.38+14.22%385122023-07-212.65-0.47-15.06%4145,148
28.60+3.10+12.16%394502023-09-153.43-0.67-16.34%8447,984
28.20+2.26+8.71%133062023-10-203.60-0.75-17.24%381,625
30.78+2.58+9.15%67013,7032024-01-194.62-0.82-15.07%54621,226
31.96+4.12+14.80%2682922024-03-155.10-0.85-14.29%81,239
33.95+2.98+9.62%1810,9452024-06-216.13-0.82-11.80%154,055
35.30+3.80+12.06%172402024-09-206.70-1.24-15.62%32,198
36.95+2.95+8.68%1963,1452025-01-177.45-1.05-12.35%4810,325
40.00+3.62+9.95%75432025-06-208.80-0.66-6.98%58152
41.74+41.74-1042025-12-199.34+9.34-70