Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
22.30 | +3.37 | +17.80% | 58 | 554 | 2023-02-03 | 0.10 | -0.05 | -33.33% | 1,414 | 6,700 |
23.05 | +4.79 | +26.23% | 2 | 48 | 2023-02-10 | 0.20 | -0.10 | -33.33% | 719 | 1,370 |
23.40 | +4.60 | +24.47% | 31 | 10,304 | 2023-02-17 | 0.32 | -0.12 | -27.27% | 2,434 | 26,825 |
22.90 | +4.17 | +22.26% | 3 | 191 | 2023-02-24 | 0.40 | -0.14 | -25.93% | 263 | 1,072 |
23.20 | +3.45 | +17.47% | 7 | 10 | 2023-03-03 | 0.49 | -0.20 | -28.99% | 240 | 509 |
- | - | - | - | - | 2023-03-10 | 0.51 | +0.51 | - | 35 | - |
24.30 | +4.40 | +22.11% | 40 | 1,005 | 2023-03-17 | 0.72 | -0.22 | -23.40% | 518 | 27,697 |
24.50 | +3.00 | +13.95% | 84 | 2,883 | 2023-04-21 | 1.23 | -0.35 | -22.15% | 301 | 10,462 |
26.00 | +3.00 | +13.04% | 42 | 2,916 | 2023-06-16 | 2.14 | -0.54 | -20.15% | 1,911 | 16,370 |
27.15 | +3.38 | +14.22% | 38 | 512 | 2023-07-21 | 2.65 | -0.47 | -15.06% | 414 | 5,148 |
28.60 | +3.10 | +12.16% | 39 | 450 | 2023-09-15 | 3.43 | -0.67 | -16.34% | 844 | 7,984 |
28.20 | +2.26 | +8.71% | 13 | 306 | 2023-10-20 | 3.60 | -0.75 | -17.24% | 38 | 1,625 |
30.78 | +2.58 | +9.15% | 670 | 13,703 | 2024-01-19 | 4.62 | -0.82 | -15.07% | 546 | 21,226 |
31.96 | +4.12 | +14.80% | 268 | 292 | 2024-03-15 | 5.10 | -0.85 | -14.29% | 8 | 1,239 |
33.95 | +2.98 | +9.62% | 18 | 10,945 | 2024-06-21 | 6.13 | -0.82 | -11.80% | 15 | 4,055 |
35.30 | +3.80 | +12.06% | 17 | 240 | 2024-09-20 | 6.70 | -1.24 | -15.62% | 3 | 2,198 |
36.95 | +2.95 | +8.68% | 196 | 3,145 | 2025-01-17 | 7.45 | -1.05 | -12.35% | 48 | 10,325 |
40.00 | +3.62 | +9.95% | 7 | 543 | 2025-06-20 | 8.80 | -0.66 | -6.98% | 58 | 152 |
41.74 | +41.74 | - | 10 | 4 | 2025-12-19 | 9.34 | +9.34 | - | 7 | 0 |