Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.55 | -1.94 | -5.32% | 2 | 15 | 2022-09-30 | 0.01 | 0.00 | - | 526 | 205 |
| 33.55 | -3.95 | -10.53% | 1 | 58 | 2022-10-07 | 0.03 | 0.00 | - | 48 | 179 |
| 34.00 | +34.00 | - | 35 | 70 | 2022-10-14 | 0.10 | +0.05 | +100.00% | 55 | 364 |
| 35.11 | -3.74 | -9.63% | 1 | 225 | 2022-10-21 | 0.20 | +0.09 | +81.82% | 140 | 2,046 |
| - | - | - | - | - | 2022-10-28 | 0.39 | +0.11 | +39.29% | 111 | 1,253 |
| - | - | - | - | - | 2022-11-04 | 0.57 | +0.57 | - | 1 | - |
| 34.90 | -3.35 | -8.76% | 4 | 78 | 2022-11-18 | 0.74 | +0.11 | +17.46% | 248 | 4,181 |
| 34.50 | -4.10 | -10.62% | 5 | 118 | 2022-12-16 | 1.21 | +0.30 | +32.97% | 69 | 927 |
| 36.35 | -4.05 | -10.02% | 2 | 3,845 | 2023-01-20 | 1.65 | +0.34 | +25.95% | 175 | 12,831 |
| 57.10 | 0.00 | - | 2 | 15 | 2023-02-17 | 2.36 | +0.38 | +19.19% | 108 | 328 |
| 37.84 | -9.01 | -19.23% | 2 | 392 | 2023-03-17 | 2.59 | +0.48 | +22.75% | 28 | 4,531 |
| 65.00 | 0.00 | - | 2 | 1 | 2023-04-21 | 2.95 | +0.27 | +10.07% | 2 | 882 |
| 40.25 | -2.25 | -5.29% | 10 | 1,972 | 2023-06-16 | 3.70 | +0.40 | +12.12% | 28 | 4,354 |
| 52.95 | 0.00 | - | 2 | 63 | 2023-07-21 | 3.65 | 0.00 | - | 4 | 465 |
| 49.45 | 0.00 | - | 2 | 159 | 2023-09-15 | 4.60 | +0.58 | +14.43% | 142 | 1,394 |
| 44.10 | -2.70 | -5.77% | 127 | 11,898 | 2024-01-19 | 5.70 | +0.50 | +9.62% | 13 | 16,863 |
| 47.00 | -5.50 | -10.48% | 9 | 997 | 2024-06-21 | 6.65 | +0.30 | +4.72% | 35 | 2,203 |
| 49.50 | -2.79 | -5.34% | 10 | 123 | 2025-01-17 | 7.73 | +7.73 | - | 86 | 92 |
© 2022 Yahoo. All rights reserved.
