Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:86.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.72 | +4.39 | +32.93% | 106 | 430 | 2023-02-03 | 0.29 | -0.21 | -42.00% | 647 | 2,839 |
| 17.97 | +4.35 | +31.94% | 21 | 283 | 2023-02-10 | 0.41 | -0.36 | -46.75% | 473 | 742 |
| 14.19 | 0.00 | - | 11 | 97 | 2023-02-24 | 0.77 | -0.54 | -41.22% | 127 | 324 |
| 17.57 | +4.20 | +31.41% | 3 | 7 | 2023-03-03 | 0.99 | -0.45 | -31.25% | 5 | 47 |
| 18.84 | +4.39 | +30.38% | 11 | 2,239 | 2023-03-17 | 1.31 | -0.52 | -28.42% | 421 | 4,285 |
| 21.03 | +2.86 | +15.74% | 7 | 636 | 2023-06-16 | 3.50 | -0.60 | -14.63% | 104 | 2,275 |
| 20.20 | 0.00 | - | 2 | 452 | 2023-09-15 | 4.90 | -0.75 | -13.27% | 2 | 1,317 |
| 26.00 | +3.10 | +13.54% | 1 | 2,275 | 2024-01-19 | 5.98 | -1.49 | -19.95% | 1 | 3,443 |
| 26.80 | 0.00 | - | 2 | 492 | 2024-06-21 | 7.77 | -2.43 | -23.82% | 6 | 1,415 |
© 2023 Yahoo. All rights reserved.
