Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.85 | +1.60 | +5.66% | 6 | 17 | 2022-10-21 | 0.29 | +0.01 | +3.57% | 310 | 975 |
| 28.65 | 0.00 | - | 1 | 20 | 2022-11-18 | 1.17 | -0.21 | -15.22% | 11 | 750 |
| 38.50 | 0.00 | - | 3 | 8 | 2022-12-16 | 1.93 | 0.00 | - | 4 | 5,000 |
| 31.45 | 0.00 | - | 10 | 1,719 | 2023-01-20 | 2.34 | -0.15 | -6.02% | 56 | 2,886 |
| 33.05 | -1.65 | -4.76% | 2 | 429 | 2023-03-17 | 3.50 | -0.25 | -6.67% | 10 | 366 |
| 38.48 | 0.00 | - | 2 | 543 | 2023-06-16 | 4.75 | -0.45 | -8.65% | 1 | 1,702 |
| 38.37 | 0.00 | - | 6 | 373 | 2023-09-15 | 5.55 | 0.00 | - | 1 | 1,050 |
| 42.28 | 0.00 | - | 48 | 1,029 | 2024-01-19 | 7.35 | 0.00 | - | 9 | 3,185 |
| 45.85 | 0.00 | - | 40 | 27 | 2024-06-21 | 8.60 | 0.00 | - | 4 | 1,009 |
© 2022 Yahoo. All rights reserved.
