AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:86.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 21 | 304 |
| 34.82 | 0.00 | - | 45 | 597 | 2023-06-16 | 0.01 | 0.00 | - | 3 | 3,083 |
| 35.72 | 0.00 | - | 10 | 6 | 2023-06-23 | 0.02 | 0.00 | - | 35 | 81 |
| 23.07 | 0.00 | - | 14 | 446 | 2023-09-15 | 0.54 | 0.00 | - | 1 | 6,527 |
| 43.37 | 0.00 | - | 1,003 | 2,186 | 2024-01-19 | 1.62 | 0.00 | - | 82 | 3,852 |
| 44.87 | 0.00 | - | 2 | 692 | 2024-06-21 | 3.23 | 0.00 | - | 3 | 1,532 |
© 2023 Yahoo. All rights reserved.