New Zealand markets open in 4 hours 40 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:86.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.72+4.39+32.93%1064302023-02-030.29-0.21-42.00%6472,839
17.97+4.35+31.94%212832023-02-100.41-0.36-46.75%473742
14.190.00-11972023-02-240.77-0.54-41.22%127324
17.57+4.20+31.41%372023-03-030.99-0.45-31.25%547
18.84+4.39+30.38%112,2392023-03-171.31-0.52-28.42%4214,285
21.03+2.86+15.74%76362023-06-163.50-0.60-14.63%1042,275
20.200.00-24522023-09-154.90-0.75-13.27%21,317
26.00+3.10+13.54%12,2752024-01-195.98-1.49-19.95%13,443
26.800.00-24922024-06-217.77-2.43-23.82%61,415