New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.00-1.80 (-1.57%)
At close: 04:00PM EDT
113.07 +0.07 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:86.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.85+1.60+5.66%6172022-10-210.29+0.01+3.57%310975
28.650.00-1202022-11-181.17-0.21-15.22%11750
38.500.00-382022-12-161.930.00-45,000
31.450.00-101,7192023-01-202.34-0.15-6.02%562,886
33.05-1.65-4.76%24292023-03-173.50-0.25-6.67%10366
38.480.00-25432023-06-164.75-0.45-8.65%11,702
38.370.00-63732023-09-155.550.00-11,050
42.280.00-481,0292024-01-197.350.00-93,185
45.850.00-40272024-06-218.600.00-41,009