AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:88.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.55 | 0.00 | - | 2 | 24 | 2023-06-09 | 0.01 | 0.00 | - | 271 | 315 |
| 35.10 | 0.00 | - | 1 | 2,578 | 2023-06-16 | 0.01 | -0.01 | -50.00% | 150 | 8,002 |
| 22.40 | 0.00 | - | - | 3 | 2023-06-23 | 0.02 | 0.00 | - | 5 | 39 |
| 39.54 | 0.00 | - | 1 | 177 | 2023-09-15 | 0.64 | 0.00 | - | 1 | 1,152 |
| 42.05 | 0.00 | - | 8 | 1,104 | 2024-01-19 | 1.95 | 0.00 | - | 22 | 16,411 |
| 38.33 | 0.00 | - | 1 | 1,157 | 2024-06-21 | 3.85 | 0.00 | - | 15 | 2,006 |
© 2023 Yahoo. All rights reserved.