New Zealand markets close in 4 hours 33 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:88.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.85+3.00+25.32%8463,0822023-02-030.42-0.29-40.85%5644,813
15.48+3.53+29.54%132502023-02-100.67-0.34-33.66%111614
15.80+15.80-72122023-02-170.93+0.93-244875
15.90+2.70+20.45%262962023-02-240.95-0.60-38.71%83244
15.22+2.82+22.74%8642023-03-031.19-0.64-34.97%77400
-----2023-03-101.40+1.40-30
17.10+3.85+29.06%434,6612023-03-171.68-0.57-25.33%2815,020
20.20+3.25+19.17%51,3032023-06-163.79-1.21-24.20%296,135
19.410.00-11542023-09-155.20-1.25-19.38%31614
25.70+2.85+12.47%89232024-01-196.78-1.02-13.08%68,167
28.82+2.82+10.85%11,1162024-06-219.470.00-2927