New Zealand markets close in 3 hours 3 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:88.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
49.800.00-40612022-10-210.37+0.09+32.14%144926
53.080.00-122022-11-181.53+0.46+42.99%212,524
35.850.00-172022-12-162.10+0.56+36.36%532,548
37.550.00-181,3722023-01-202.55+0.19+8.05%351,668
32.850.00-21662023-03-173.350.00-8270
60.450.00-24982023-06-165.25+0.50+10.53%1212,375
44.100.00-5912023-09-156.40+1.05+19.63%4216
40.830.00-246712024-01-196.250.00-45,184
44.290.00-61012024-06-216.600.00-78101