Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.95 | 0.00 | - | 1 | 119 | 2022-10-21 | 0.54 | +0.26 | +92.86% | 24 | 1,246 |
| 40.75 | 0.00 | - | 20 | 21 | 2022-11-18 | 1.56 | +0.29 | +22.83% | 23 | 1,168 |
| 30.34 | 0.00 | - | 5 | 10 | 2022-12-16 | 2.35 | +0.58 | +32.77% | 73 | 2,768 |
| 29.61 | -2.76 | -8.53% | 10 | 1,556 | 2023-01-20 | 3.10 | +0.59 | +23.51% | 66 | 3,928 |
| 46.70 | 0.00 | - | 1 | 343 | 2023-03-17 | 4.00 | +0.40 | +11.11% | 1 | 516 |
| 41.35 | 0.00 | - | 10 | 585 | 2023-06-16 | 5.10 | 0.00 | - | 10 | 521 |
| 41.25 | 0.00 | - | 1 | 21 | 2023-09-15 | 5.45 | 0.00 | - | 90 | 292 |
| 40.78 | 0.00 | - | 56 | 1,094 | 2024-01-19 | 7.75 | +1.20 | +18.32% | 16 | 1,916 |
| 43.61 | 0.00 | - | 32 | 78 | 2024-06-21 | 6.35 | 0.00 | - | 5 | 16 |
© 2022 Yahoo. All rights reserved.
