Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:89.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.12 | +3.47 | +32.58% | 301 | 1,454 | 2023-02-03 | 0.50 | -0.35 | -41.18% | 1,152 | 2,621 |
| 14.77 | +3.82 | +34.89% | 132 | 270 | 2023-02-10 | 0.80 | -0.44 | -35.48% | 245 | 641 |
| 14.43 | +14.43 | - | 10 | 28 | 2023-02-17 | 1.08 | +1.08 | - | 413 | 2,501 |
| 10.71 | 0.00 | - | 10 | 130 | 2023-02-24 | 1.11 | -0.66 | -37.29% | 79 | 518 |
| 15.85 | +15.85 | - | 2 | 29 | 2023-03-03 | 1.29 | -0.73 | -36.14% | 32 | 214 |
| - | - | - | - | - | 2023-03-10 | 1.61 | +1.61 | - | 12 | 0 |
| 15.85 | +3.15 | +24.80% | 40 | 2,238 | 2023-03-17 | 1.81 | -0.56 | -23.63% | 555 | 8,959 |
| 18.85 | +3.11 | +19.76% | 7 | 1,194 | 2023-06-16 | 4.01 | -0.94 | -18.99% | 18 | 2,217 |
| 18.40 | 0.00 | - | 13 | 115 | 2023-09-15 | 5.62 | -1.85 | -24.77% | 4 | 2,420 |
| 24.80 | +2.80 | +12.73% | 4 | 1,412 | 2024-01-19 | 7.15 | -0.85 | -10.62% | 4 | 2,007 |
| 28.10 | +2.40 | +9.34% | 2 | 470 | 2024-06-21 | 8.72 | -5.23 | -37.49% | 1 | 418 |
© 2023 Yahoo. All rights reserved.
