New Zealand markets close in 4 hours 27 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:89.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.12+3.47+32.58%3011,4542023-02-030.50-0.35-41.18%1,1522,621
14.77+3.82+34.89%1322702023-02-100.80-0.44-35.48%245641
14.43+14.43-10282023-02-171.08+1.08-4132,501
10.710.00-101302023-02-241.11-0.66-37.29%79518
15.85+15.85-2292023-03-031.29-0.73-36.14%32214
-----2023-03-101.61+1.61-120
15.85+3.15+24.80%402,2382023-03-171.81-0.56-23.63%5558,959
18.85+3.11+19.76%71,1942023-06-164.01-0.94-18.99%182,217
18.400.00-131152023-09-155.62-1.85-24.77%42,420
24.80+2.80+12.73%41,4122024-01-197.15-0.85-10.62%42,007
28.10+2.40+9.34%24702024-06-218.72-5.23-37.49%1418