New Zealand markets close in 2 hours 48 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:89.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.950.00-11192022-10-210.54+0.26+92.86%241,246
40.750.00-20212022-11-181.56+0.29+22.83%231,168
30.340.00-5102022-12-162.35+0.58+32.77%732,768
29.61-2.76-8.53%101,5562023-01-203.10+0.59+23.51%663,928
46.700.00-13432023-03-174.00+0.40+11.11%1516
41.350.00-105852023-06-165.100.00-10521
41.250.00-1212023-09-155.450.00-90292
40.780.00-561,0942024-01-197.75+1.20+18.32%161,916
43.610.00-32782024-06-216.350.00-516