Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| 84.52 | 0.00 | - | 15 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 6 | 0 |
| 89.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 40 | 0 |
| 93.34 | 0.00 | - | 14 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 6 | 0 |
| 94.31 | 0.00 | - | 20 | 0 | 2024-09-20 | 0.26 | 0.00 | - | 20 | 0 |
| 94.70 | 0.00 | - | 6 | 0 | 2024-10-18 | 0.33 | 0.00 | - | 10 | 0 |
| 80.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.39 | 0.00 | - | 25 | 0 |
| 93.37 | 0.00 | - | 3 | 22 | 2024-12-20 | 0.63 | 0.00 | - | 24 | 0 |
| 86.04 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.81 | 0.00 | - | 1 | 0 |
| 98.55 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.95 | 0.00 | - | 48 | 0 |
| 89.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.41 | 0.00 | - | 370 | 0 |
| 92.64 | 0.00 | - | 1 | 0 | 2025-09-19 | 1.83 | 0.00 | - | 7 | 0 |
| 95.75 | 0.00 | - | 12 | 0 | 2025-12-19 | 2.29 | 0.00 | - | 2 | 0 |
| 92.70 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.36 | 0.00 | - | 1 | 0 |
| 94.90 | 0.00 | - | 2 | 0 | 2026-06-18 | 3.20 | 0.00 | - | 1 | 0 |
| 101.19 | 0.00 | - | 1 | 0 | 2026-12-18 | 4.15 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.