Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.75 | -3.85 | -13.95% | 7 | 25 | 2022-09-30 | 0.04 | +0.02 | +100.00% | 5,713 | 2,737 |
| 27.35 | 0.00 | - | 2 | 18 | 2022-10-07 | 0.14 | +0.05 | +55.56% | 260 | 1,097 |
| 24.84 | -2.86 | -10.32% | 2 | 250 | 2022-10-14 | 0.30 | +0.11 | +57.89% | 405 | 376 |
| 23.65 | -3.38 | -12.50% | 30 | 296 | 2022-10-21 | 0.47 | +0.17 | +56.67% | 188 | 6,030 |
| 24.08 | +24.08 | - | 1 | 0 | 2022-10-28 | 1.00 | +0.27 | +36.99% | 71 | 309 |
| - | - | - | - | - | 2022-11-04 | 1.41 | +1.41 | - | 5 | - |
| 25.95 | -7.75 | -23.00% | 4 | 497 | 2022-11-18 | 1.63 | +0.37 | +29.37% | 219 | 8,116 |
| 27.25 | -2.98 | -9.86% | 11 | 130 | 2022-12-16 | 2.36 | +0.47 | +24.87% | 403 | 4,164 |
| 27.63 | -4.49 | -13.98% | 5 | 14,161 | 2023-01-20 | 3.05 | +0.55 | +22.00% | 88 | 16,395 |
| 39.50 | 0.00 | - | 4 | 31 | 2023-02-17 | 4.20 | +1.00 | +31.25% | 74 | 941 |
| 29.80 | -4.59 | -13.35% | 3 | 763 | 2023-03-17 | 4.60 | +0.94 | +25.68% | 215 | 5,964 |
| 30.80 | -9.20 | -23.00% | 3 | 3 | 2023-04-21 | 4.75 | +0.36 | +8.20% | 54 | 261 |
| 32.00 | -4.95 | -13.40% | 91 | 691 | 2023-06-16 | 5.92 | +0.81 | +15.85% | 416 | 5,063 |
| 35.68 | 0.00 | - | 11 | 32 | 2023-07-21 | 6.18 | +0.57 | +10.16% | 2 | 511 |
| 34.51 | -12.59 | -26.73% | 4 | 239 | 2023-09-15 | 6.99 | +0.84 | +13.66% | 91 | 773 |
| 37.16 | -2.90 | -7.24% | 122 | 2,262 | 2024-01-19 | 8.24 | +0.59 | +7.71% | 40 | 4,728 |
| 39.75 | -3.22 | -7.49% | 6 | 726 | 2024-06-21 | 9.73 | +0.63 | +6.92% | 47 | 1,336 |
| 44.00 | -2.00 | -4.35% | 10 | 363 | 2025-01-17 | 9.86 | 0.00 | - | 12 | 25 |
© 2022 Yahoo. All rights reserved.
