New Zealand markets close in 5 hours

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.92+2.76+27.17%1,7394,5872023-02-030.61-0.45-42.45%5,6686,111
13.35+2.85+27.14%2621,1142023-02-100.91-0.46-33.58%1,2492,848
13.80+2.65+23.77%11,51370,8962023-02-171.22-0.48-28.24%3,80544,369
13.86+2.81+25.43%1053692023-02-241.35-0.56-29.32%7081,126
14.95+3.88+35.05%937472023-03-031.43-0.83-36.73%126575
15.14+15.14-202023-03-101.77+1.77-379
14.75+2.35+18.95%55018,4282023-03-172.05-0.57-21.76%2,82926,314
16.10+2.60+19.26%6537,8612023-04-212.89-0.61-17.43%1,04014,955
19.01+3.11+19.56%1,5917,6332023-06-164.33-0.82-15.92%28620,605
19.14+2.64+16.00%682,1472023-07-214.74-0.91-16.11%3385,255
21.46+3.36+18.56%521,1452023-09-155.85-1.00-14.60%1,1496,879
21.60+2.10+10.77%26392023-10-206.25-1.10-14.97%671,705
23.75+2.10+9.70%1016,6782024-01-197.45-0.90-10.78%41715,393
24.97+2.44+10.83%60662024-03-157.84+7.84-4400
27.80+2.85+11.42%533,1872024-06-219.05-1.30-12.56%345,027
22.850.00-41552024-09-2011.200.00-22,279
31.62+3.22+11.34%625,4342025-01-1710.60-1.25-10.55%26713,717
33.75+3.10+10.11%234442025-06-2011.20-1.83-14.04%341,308
36.02+36.02-2122025-12-1912.75+12.75-100