AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:90.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.06 | +6.41 | +26.00% | 9 | 171 | 2023-06-02 | 0.01 | -0.01 | -50.00% | 28 | 736 |
| 31.00 | +4.86 | +18.59% | 6 | 1,176 | 2023-06-09 | 0.02 | -0.03 | -60.00% | 41 | 5,178 |
| 30.15 | +4.90 | +19.41% | 138 | 26,555 | 2023-06-16 | 0.04 | -0.07 | -63.64% | 481 | 43,371 |
| 28.18 | +2.51 | +9.78% | 3 | 57 | 2023-06-23 | 0.08 | -0.08 | -50.00% | 104 | 594 |
| 31.55 | +6.57 | +26.30% | 1 | 4 | 2023-06-30 | 0.11 | -0.10 | -47.62% | 175 | 465 |
| - | - | - | - | - | 2023-07-07 | 0.14 | +0.14 | - | 100 | - |
| 30.92 | +4.82 | +18.47% | 76 | 2,582 | 2023-07-21 | 0.32 | -0.17 | -34.69% | 392 | 27,873 |
| 33.12 | +6.12 | +22.67% | 72 | 653 | 2023-08-18 | 0.88 | -0.34 | -27.87% | 725 | 6,182 |
| 32.75 | +3.40 | +11.58% | 20 | 1,231 | 2023-09-15 | 1.24 | -0.41 | -24.85% | 107 | 11,561 |
| 34.61 | +5.81 | +20.17% | 22 | 900 | 2023-10-20 | 1.65 | -0.53 | -24.31% | 72 | 9,528 |
| 29.95 | 0.00 | - | - | 24 | 2023-11-17 | 2.24 | -0.66 | -22.76% | 96 | 1,058 |
| 36.02 | +4.27 | +13.45% | 64 | 6,264 | 2024-01-19 | 2.94 | -0.71 | -19.45% | 174 | 19,796 |
| 37.88 | +3.68 | +10.76% | 13 | 948 | 2024-03-15 | 3.60 | -0.70 | -16.28% | 18 | 5,108 |
| 39.37 | +3.13 | +8.64% | 24 | 3,930 | 2024-06-21 | 4.60 | -0.95 | -17.12% | 236 | 9,450 |
| 42.25 | +5.20 | +14.04% | 5 | 752 | 2024-09-20 | 5.62 | -0.98 | -14.85% | 125 | 4,262 |
| 43.64 | +4.39 | +11.18% | 187 | 5,018 | 2025-01-17 | 6.60 | -1.00 | -13.16% | 327 | 20,018 |
| 46.75 | +5.40 | +13.06% | 3 | 686 | 2025-06-20 | 7.70 | -0.92 | -10.67% | 5 | 3,402 |
| 48.70 | +4.20 | +9.44% | 25 | 671 | 2025-12-19 | 8.80 | -1.20 | -12.00% | 2 | 3,706 |
© 2023 Yahoo. All rights reserved.