AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.06+6.41+26.00%91712023-06-020.01-0.01-50.00%28736
31.00+4.86+18.59%61,1762023-06-090.02-0.03-60.00%415,178
30.15+4.90+19.41%13826,5552023-06-160.04-0.07-63.64%48143,371
28.18+2.51+9.78%3572023-06-230.08-0.08-50.00%104594
31.55+6.57+26.30%142023-06-300.11-0.10-47.62%175465
-----2023-07-070.14+0.14-100-
30.92+4.82+18.47%762,5822023-07-210.32-0.17-34.69%39227,873
33.12+6.12+22.67%726532023-08-180.88-0.34-27.87%7256,182
32.75+3.40+11.58%201,2312023-09-151.24-0.41-24.85%10711,561
34.61+5.81+20.17%229002023-10-201.65-0.53-24.31%729,528
29.950.00--242023-11-172.24-0.66-22.76%961,058
36.02+4.27+13.45%646,2642024-01-192.94-0.71-19.45%17419,796
37.88+3.68+10.76%139482024-03-153.60-0.70-16.28%185,108
39.37+3.13+8.64%243,9302024-06-214.60-0.95-17.12%2369,450
42.25+5.20+14.04%57522024-09-205.62-0.98-14.85%1254,262
43.64+4.39+11.18%1875,0182025-01-176.60-1.00-13.16%32720,018
46.75+5.40+13.06%36862025-06-207.70-0.92-10.67%53,402
48.70+4.20+9.44%256712025-12-198.80-1.20-12.00%23,706