Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.00 | 0.00 | - | 4 | 5 | 2023-12-08 | 0.01 | 0.00 | - | 20 | 40 |
| 55.23 | 0.00 | - | 3 | 85 | 2023-12-15 | 0.01 | 0.00 | - | 5 | 2,504 |
| 55.55 | 0.00 | - | 2 | 11 | 2023-12-22 | 0.01 | 0.00 | - | 15 | 18 |
| 56.94 | -0.39 | -0.68% | 3 | 23 | 2023-12-29 | 0.01 | 0.00 | - | 2 | 3 |
| 57.41 | +1.41 | +2.52% | 21 | 6,087 | 2024-01-19 | 0.01 | -0.01 | -50.00% | 1 | 31,161 |
| 57.96 | 0.00 | - | 5 | 449 | 2024-02-16 | 0.10 | -0.01 | -9.09% | 49 | 1,438 |
| 56.60 | 0.00 | - | 1 | 1,306 | 2024-03-15 | 0.17 | -0.04 | -19.05% | 7 | 4,470 |
| 58.60 | +1.81 | +3.19% | 5 | 568 | 2024-04-19 | 0.31 | -0.02 | -6.06% | 7 | 1,128 |
| 60.65 | 0.00 | - | 6 | 4,145 | 2024-06-21 | 0.71 | -0.06 | -7.79% | 2 | 11,075 |
| 58.65 | 0.00 | - | 8 | 8 | 2024-07-19 | 0.82 | -0.05 | -5.75% | 2 | 80 |
| 64.02 | 0.00 | - | 2 | 865 | 2024-09-20 | 1.31 | -0.05 | -3.68% | 2 | 10,753 |
| 64.15 | +1.99 | +3.20% | 5 | 4,880 | 2025-01-17 | 2.14 | -0.15 | -6.55% | 26 | 23,895 |
| 65.50 | 0.00 | - | 2 | 879 | 2025-06-20 | 3.38 | 0.00 | - | 1 | 3,149 |
| 69.78 | 0.00 | - | 2 | 2 | 2025-09-19 | 3.90 | 0.00 | - | 10 | 70 |
| 68.70 | 0.00 | - | 1 | 688 | 2025-12-19 | 4.65 | 0.00 | - | 12 | 4,072 |
| 69.75 | -1.48 | -2.08% | 3 | 183 | 2026-01-16 | 4.66 | -0.09 | -1.89% | 23 | 2,289 |
© 2023 Yahoo. All rights reserved.