Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
12.92 | +2.76 | +27.17% | 1,739 | 4,587 | 2023-02-03 | 0.61 | -0.45 | -42.45% | 5,668 | 6,111 |
13.35 | +2.85 | +27.14% | 262 | 1,114 | 2023-02-10 | 0.91 | -0.46 | -33.58% | 1,249 | 2,848 |
13.80 | +2.65 | +23.77% | 11,513 | 70,896 | 2023-02-17 | 1.22 | -0.48 | -28.24% | 3,805 | 44,369 |
13.86 | +2.81 | +25.43% | 105 | 369 | 2023-02-24 | 1.35 | -0.56 | -29.32% | 708 | 1,126 |
14.95 | +3.88 | +35.05% | 93 | 747 | 2023-03-03 | 1.43 | -0.83 | -36.73% | 126 | 575 |
15.14 | +15.14 | - | 2 | 0 | 2023-03-10 | 1.77 | +1.77 | - | 37 | 9 |
14.75 | +2.35 | +18.95% | 550 | 18,428 | 2023-03-17 | 2.05 | -0.57 | -21.76% | 2,829 | 26,314 |
16.10 | +2.60 | +19.26% | 653 | 7,861 | 2023-04-21 | 2.89 | -0.61 | -17.43% | 1,040 | 14,955 |
19.01 | +3.11 | +19.56% | 1,591 | 7,633 | 2023-06-16 | 4.33 | -0.82 | -15.92% | 286 | 20,605 |
19.14 | +2.64 | +16.00% | 68 | 2,147 | 2023-07-21 | 4.74 | -0.91 | -16.11% | 338 | 5,255 |
21.46 | +3.36 | +18.56% | 52 | 1,145 | 2023-09-15 | 5.85 | -1.00 | -14.60% | 1,149 | 6,879 |
21.60 | +2.10 | +10.77% | 2 | 639 | 2023-10-20 | 6.25 | -1.10 | -14.97% | 67 | 1,705 |
23.75 | +2.10 | +9.70% | 101 | 6,678 | 2024-01-19 | 7.45 | -0.90 | -10.78% | 417 | 15,393 |
24.97 | +2.44 | +10.83% | 60 | 66 | 2024-03-15 | 7.84 | +7.84 | - | 4 | 400 |
27.80 | +2.85 | +11.42% | 53 | 3,187 | 2024-06-21 | 9.05 | -1.30 | -12.56% | 34 | 5,027 |
22.85 | 0.00 | - | 4 | 155 | 2024-09-20 | 11.20 | 0.00 | - | 2 | 2,279 |
31.62 | +3.22 | +11.34% | 62 | 5,434 | 2025-01-17 | 10.60 | -1.25 | -10.55% | 267 | 13,717 |
33.75 | +3.10 | +10.11% | 23 | 444 | 2025-06-20 | 11.20 | -1.83 | -14.04% | 34 | 1,308 |
36.02 | +36.02 | - | 2 | 12 | 2025-12-19 | 12.75 | +12.75 | - | 10 | 0 |