New Zealand markets close in 3 hours 34 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.75-3.85-13.95%7252022-09-300.04+0.02+100.00%5,7132,737
27.350.00-2182022-10-070.14+0.05+55.56%2601,097
24.84-2.86-10.32%22502022-10-140.30+0.11+57.89%405376
23.65-3.38-12.50%302962022-10-210.47+0.17+56.67%1886,030
24.08+24.08-102022-10-281.00+0.27+36.99%71309
-----2022-11-041.41+1.41-5-
25.95-7.75-23.00%44972022-11-181.63+0.37+29.37%2198,116
27.25-2.98-9.86%111302022-12-162.36+0.47+24.87%4034,164
27.63-4.49-13.98%514,1612023-01-203.05+0.55+22.00%8816,395
39.500.00-4312023-02-174.20+1.00+31.25%74941
29.80-4.59-13.35%37632023-03-174.60+0.94+25.68%2155,964
30.80-9.20-23.00%332023-04-214.75+0.36+8.20%54261
32.00-4.95-13.40%916912023-06-165.92+0.81+15.85%4165,063
35.680.00-11322023-07-216.18+0.57+10.16%2511
34.51-12.59-26.73%42392023-09-156.99+0.84+13.66%91773
37.16-2.90-7.24%1222,2622024-01-198.24+0.59+7.71%404,728
39.75-3.22-7.49%67262024-06-219.73+0.63+6.92%471,336
44.00-2.00-4.35%103632025-01-179.860.00-1225