Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:97.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.38 | +1.93 | +35.41% | 1,353 | 5,646 | 2023-02-03 | 2.11 | -1.04 | -33.02% | 2,498 | 2,925 |
| 7.80 | +1.90 | +32.20% | 251 | 1,296 | 2023-02-10 | 2.50 | -1.05 | -29.58% | 383 | 605 |
| 8.40 | +8.40 | - | 337 | 1,199 | 2023-02-17 | 2.87 | +2.87 | - | 1,098 | 3,441 |
| 8.71 | +2.01 | +30.00% | 242 | 990 | 2023-02-24 | 3.15 | -1.18 | -27.25% | 55 | 152 |
| 9.05 | +2.05 | +29.29% | 41 | 447 | 2023-03-03 | 3.25 | -1.35 | -29.35% | 223 | 121 |
| 9.50 | +9.50 | - | 16 | 4 | 2023-03-10 | 3.30 | +3.30 | - | 5 | 0 |
| 10.00 | +2.30 | +29.87% | 276 | 5,035 | 2023-03-17 | 3.95 | -1.01 | -20.36% | 840 | 5,520 |
| 14.20 | +2.80 | +24.56% | 76 | 2,041 | 2023-06-16 | 6.46 | -1.34 | -17.18% | 135 | 6,378 |
| 16.37 | +2.37 | +16.93% | 8 | 1,205 | 2023-09-15 | 8.25 | -1.25 | -13.16% | 8 | 1,049 |
| 20.17 | +2.70 | +15.46% | 17 | 1,993 | 2024-01-19 | 10.12 | -1.48 | -12.76% | 46 | 1,405 |
| 22.54 | +1.49 | +7.08% | 38 | 452 | 2024-06-21 | 11.87 | -3.23 | -21.39% | 21 | 478 |
© 2023 Yahoo. All rights reserved.
