New Zealand markets close in 3 hours 32 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:97.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.44+15.44-3482022-09-300.11+0.11-23920
17.05-14.70-46.30%202372022-10-211.03+0.25+32.05%2871,395
19.15-4.30-18.34%1332022-11-182.78+0.66+31.13%731,705
28.450.00-31892022-12-163.87+0.90+30.30%111897
22.98-7.92-25.63%81,7032023-01-204.50+0.50+12.50%223,632
36.750.00-51,0192023-03-176.09+0.69+12.78%101,302
32.450.00-206902023-06-167.65+0.55+7.75%1402,700
29.89-1.51-4.81%1842023-09-157.300.00-3400
39.970.00-71,0982024-01-199.100.00-29627
38.950.00-11932024-06-2110.400.00-5265