AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:97.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.03 | +3.78 | +18.67% | 22 | 39 | 2023-06-02 | 0.01 | -0.03 | -75.00% | 268 | 1,609 |
| 24.13 | +6.16 | +34.28% | 11 | 28 | 2023-06-09 | 0.06 | -0.09 | -60.00% | 22 | 352 |
| 24.24 | +5.44 | +28.94% | 90 | 3,206 | 2023-06-16 | 0.12 | -0.15 | -55.56% | 66 | 10,710 |
| 19.65 | 0.00 | - | 1 | 4 | 2023-06-23 | 0.17 | -0.15 | -46.87% | 9 | 592 |
| 24.80 | +5.57 | +28.97% | 3 | 2 | 2023-06-30 | 0.26 | -0.19 | -42.22% | 7 | 71 |
| 27.20 | +5.20 | +23.64% | 2 | 1,478 | 2023-09-15 | 1.90 | -0.84 | -30.66% | 61 | 1,731 |
| 30.95 | +4.80 | +18.36% | 3 | 2,216 | 2024-01-19 | 4.05 | -1.10 | -21.36% | 2,006 | 3,896 |
| 31.25 | 0.00 | - | 6 | 1,591 | 2024-06-21 | 7.35 | 0.00 | - | 7 | 580 |
© 2023 Yahoo. All rights reserved.