AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:97.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.03+3.78+18.67%22392023-06-020.01-0.03-75.00%2681,609
24.13+6.16+34.28%11282023-06-090.06-0.09-60.00%22352
24.24+5.44+28.94%903,2062023-06-160.12-0.15-55.56%6610,710
19.650.00-142023-06-230.17-0.15-46.87%9592
24.80+5.57+28.97%322023-06-300.26-0.19-42.22%771
27.20+5.20+23.64%21,4782023-09-151.90-0.84-30.66%611,731
30.95+4.80+18.36%32,2162024-01-194.05-1.10-21.36%2,0063,896
31.250.00-61,5912024-06-217.350.00-7580