New Zealand markets close in 4 hours 51 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:97.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.38+1.93+35.41%1,3535,6462023-02-032.11-1.04-33.02%2,4982,925
7.80+1.90+32.20%2511,2962023-02-102.50-1.05-29.58%383605
8.40+8.40-3371,1992023-02-172.87+2.87-1,0983,441
8.71+2.01+30.00%2429902023-02-243.15-1.18-27.25%55152
9.05+2.05+29.29%414472023-03-033.25-1.35-29.35%223121
9.50+9.50-1642023-03-103.30+3.30-50
10.00+2.30+29.87%2765,0352023-03-173.95-1.01-20.36%8405,520
14.20+2.80+24.56%762,0412023-06-166.46-1.34-17.18%1356,378
16.37+2.37+16.93%81,2052023-09-158.25-1.25-13.16%81,049
20.17+2.70+15.46%171,9932024-01-1910.12-1.48-12.76%461,405
22.54+1.49+7.08%384522024-06-2111.87-3.23-21.39%21478