Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.44 | +15.44 | - | 34 | 8 | 2022-09-30 | 0.11 | +0.11 | - | 239 | 20 |
| 17.05 | -14.70 | -46.30% | 20 | 237 | 2022-10-21 | 1.03 | +0.25 | +32.05% | 287 | 1,395 |
| 19.15 | -4.30 | -18.34% | 1 | 33 | 2022-11-18 | 2.78 | +0.66 | +31.13% | 73 | 1,705 |
| 28.45 | 0.00 | - | 31 | 89 | 2022-12-16 | 3.87 | +0.90 | +30.30% | 111 | 897 |
| 22.98 | -7.92 | -25.63% | 8 | 1,703 | 2023-01-20 | 4.50 | +0.50 | +12.50% | 22 | 3,632 |
| 36.75 | 0.00 | - | 5 | 1,019 | 2023-03-17 | 6.09 | +0.69 | +12.78% | 10 | 1,302 |
| 32.45 | 0.00 | - | 20 | 690 | 2023-06-16 | 7.65 | +0.55 | +7.75% | 140 | 2,700 |
| 29.89 | -1.51 | -4.81% | 18 | 4 | 2023-09-15 | 7.30 | 0.00 | - | 3 | 400 |
| 39.97 | 0.00 | - | 7 | 1,098 | 2024-01-19 | 9.10 | 0.00 | - | 29 | 627 |
| 38.95 | 0.00 | - | 1 | 193 | 2024-06-21 | 10.40 | 0.00 | - | 5 | 265 |
© 2022 Yahoo. All rights reserved.
