AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:99.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.15+2.22+9.68%523382023-06-090.010.00-20735
25.25-0.55-2.13%113,1632023-06-160.020.00-16,840
25.35+1.75+7.42%8252023-06-230.040.00-575
25.84-0.36-1.37%1212023-06-300.08-0.05-38.46%2314
28.550.00-262,2972023-09-151.27-0.01-0.78%104,402
31.40-1.50-4.56%12,3342024-01-193.270.00-843,261
36.45+0.30+0.83%11,2002024-06-215.850.00-31,529