New Zealand markets open in 1 hour 44 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.99-1.25 (-1.22%)
As of 02:16PM EST. Market open.
In the money
Show:ListStraddle
Strike:99.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.30-0.84-13.68%1,5035,5962023-02-033.17+0.35+12.41%3,0291,180
5.95-0.68-10.26%4932,2512023-02-103.75+0.53+16.46%314248
6.20-0.90-12.68%1918,9772023-02-174.20+0.58+16.02%2451,191
6.70-0.75-10.07%1,0764532023-02-244.50+0.90+25.00%7693
6.85-0.90-11.61%3823932023-03-034.75+0.65+15.85%2239
7.27-0.78-9.69%486162023-03-105.10+0.72+16.44%431
7.65-0.85-10.00%424,4882023-03-175.20+0.70+15.56%4267,460
11.60-1.00-7.94%342,5242023-06-167.90+0.30+3.95%4084,814
14.05-1.42-9.18%11,8802023-09-159.70+0.77+8.62%762,984
17.77-0.88-4.72%332,6332024-01-1911.30+0.50+4.63%343,381
21.11-0.54-2.49%548342024-06-2113.10+0.52+4.13%1430