Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EST. Market open.
Strike:99.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | -0.84 | -13.68% | 1,503 | 5,596 | 2023-02-03 | 3.17 | +0.35 | +12.41% | 3,029 | 1,180 |
| 5.95 | -0.68 | -10.26% | 493 | 2,251 | 2023-02-10 | 3.75 | +0.53 | +16.46% | 314 | 248 |
| 6.20 | -0.90 | -12.68% | 191 | 8,977 | 2023-02-17 | 4.20 | +0.58 | +16.02% | 245 | 1,191 |
| 6.70 | -0.75 | -10.07% | 1,076 | 453 | 2023-02-24 | 4.50 | +0.90 | +25.00% | 76 | 93 |
| 6.85 | -0.90 | -11.61% | 382 | 393 | 2023-03-03 | 4.75 | +0.65 | +15.85% | 22 | 39 |
| 7.27 | -0.78 | -9.69% | 48 | 616 | 2023-03-10 | 5.10 | +0.72 | +16.44% | 4 | 31 |
| 7.65 | -0.85 | -10.00% | 42 | 4,488 | 2023-03-17 | 5.20 | +0.70 | +15.56% | 426 | 7,460 |
| 11.60 | -1.00 | -7.94% | 34 | 2,524 | 2023-06-16 | 7.90 | +0.30 | +3.95% | 408 | 4,814 |
| 14.05 | -1.42 | -9.18% | 1 | 1,880 | 2023-09-15 | 9.70 | +0.77 | +8.62% | 76 | 2,984 |
| 17.77 | -0.88 | -4.72% | 33 | 2,633 | 2024-01-19 | 11.30 | +0.50 | +4.63% | 34 | 3,381 |
| 21.11 | -0.54 | -2.49% | 54 | 834 | 2024-06-21 | 13.10 | +0.52 | +4.13% | 1 | 430 |
© 2023 Yahoo. All rights reserved.
