AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:99.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.15 | +2.22 | +9.68% | 52 | 338 | 2023-06-09 | 0.01 | 0.00 | - | 20 | 735 |
| 25.25 | -0.55 | -2.13% | 11 | 3,163 | 2023-06-16 | 0.02 | 0.00 | - | 1 | 6,840 |
| 25.35 | +1.75 | +7.42% | 8 | 25 | 2023-06-23 | 0.04 | 0.00 | - | 5 | 75 |
| 25.84 | -0.36 | -1.37% | 1 | 21 | 2023-06-30 | 0.08 | -0.05 | -38.46% | 2 | 314 |
| 28.55 | 0.00 | - | 26 | 2,297 | 2023-09-15 | 1.27 | -0.01 | -0.78% | 10 | 4,402 |
| 31.40 | -1.50 | -4.56% | 1 | 2,334 | 2024-01-19 | 3.27 | 0.00 | - | 84 | 3,261 |
| 36.45 | +0.30 | +0.83% | 1 | 1,200 | 2024-06-21 | 5.85 | 0.00 | - | 3 | 1,529 |
© 2023 Yahoo. All rights reserved.