Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | +0.30 | +1.74% | 11 | 416 | 2022-10-21 | 1.16 | +0.07 | +6.42% | 56 | 3,980 |
| 18.45 | 0.00 | - | 2 | 134 | 2022-11-18 | 3.28 | +0.18 | +5.81% | 58 | 1,264 |
| 21.10 | +0.90 | +4.46% | 1 | 62 | 2022-12-16 | 3.96 | -0.44 | -10.00% | 21 | 1,471 |
| 22.75 | +1.70 | +8.08% | 1 | 1,608 | 2023-01-20 | 5.35 | -0.05 | -0.93% | 174 | 6,186 |
| 24.70 | 0.00 | - | 1 | 1,082 | 2023-03-17 | 6.70 | -0.15 | -2.19% | 24 | 1,402 |
| 27.56 | 0.00 | - | 7 | 941 | 2023-06-16 | 8.05 | +0.55 | +7.33% | 107 | 1,802 |
| 31.60 | 0.00 | - | 65 | 1,043 | 2023-09-15 | 9.68 | 0.00 | - | 35 | 2,853 |
| 32.57 | 0.00 | - | 8 | 2,088 | 2024-01-19 | 11.64 | 0.00 | - | 56 | 2,763 |
| 37.75 | 0.00 | - | 42 | 432 | 2024-06-21 | 11.97 | 0.00 | - | 10 | 548 |
© 2022 Yahoo. All rights reserved.
