The Andersons, Inc. (ANDE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | 0.00 | - | - | 1 | 35.00 | 0.45 | 0.00 | - | 1 | 21 |
| 17.32 | 0.00 | - | 1 | 3 | 40.00 | 0.10 | 0.00 | - | 2 | 12 |
| 7.09 | 0.00 | - | 2 | 50 | 45.00 | 0.20 | 0.00 | - | 1 | 18 |
| 2.40 | -0.04 | -1.64% | 1 | 24 | 50.00 | 0.80 | 0.00 | - | 1 | 100 |
| 0.65 | 0.00 | - | 4 | 106 | 55.00 | 4.00 | 0.00 | - | 5 | 54 |
| 0.15 | 0.00 | - | 4 | 151 | 60.00 | 8.90 | 0.00 | - | 11 | 26 |
| 0.16 | 0.00 | - | 2 | 96 | 65.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 31 | 70.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.