The Andersons, Inc. (ANDE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240517C00050000 | 2024-05-08 3:37PM EDT | 50.00 | 1.80 | 0.00 | 3.60 | -5.70 | -76.00% | 2 | 0 | 88.67% |
| ANDE240517C00055000 | 2024-05-08 12:51PM EDT | 55.00 | 0.27 | 0.00 | 0.60 | -2.63 | -90.69% | 3 | 12 | 55.86% |
| ANDE240517C00060000 | 2024-05-08 10:37AM EDT | 60.00 | 0.20 | 0.00 | 0.35 | -1.00 | -83.33% | 4 | 85 | 66.02% |
| ANDE240517C00065000 | 2024-05-07 9:30AM EDT | 65.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 53 | 72.66% |
| ANDE240517C00070000 | 2024-05-07 10:51AM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 83.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240517P00050000 | 2024-05-08 12:03PM EDT | 50.00 | 0.30 | 0.30 | 0.95 | -0.92 | -75.41% | 20 | 36 | 49.41% |
| ANDE240517P00055000 | 2024-05-08 9:56AM EDT | 55.00 | 3.00 | 1.80 | 4.70 | +1.15 | +62.16% | 2 | 33 | 76.27% |
| ANDE240517P00060000 | 2024-04-30 10:27AM EDT | 60.00 | 4.70 | 6.50 | 11.00 | 0.00 | - | 1 | 6 | 68.16% |
© 2024 Yahoo. All rights reserved.