Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.88 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.05 | 0.00 | - | 7 | 24 |
| 45.44 | +6.99 | +18.18% | 1 | 28 | 2024-05-31 | 0.45 | -0.25 | -35.71% | 127 | 123 |
| - | - | - | - | - | 2024-06-07 | 0.88 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-06-14 | 1.80 | 0.00 | - | 1 | 2 |
| 46.90 | +5.90 | +14.39% | 12 | 479 | 2024-06-21 | 0.95 | -0.25 | -20.83% | 41 | 1,084 |
| - | - | - | - | - | 2024-06-28 | 1.03 | -0.82 | -44.32% | 3 | 11 |
| 28.60 | 0.00 | - | 1 | 4 | 2024-07-19 | 1.52 | -0.23 | -13.14% | 7 | 1,123 |
| 48.80 | +8.40 | +20.79% | 1 | 96 | 2024-08-16 | 2.20 | -0.60 | -21.43% | 1,017 | 2,119 |
| 35.80 | 0.00 | - | - | 4 | 2024-11-15 | 5.20 | -1.20 | -18.75% | 1 | 188 |
| 55.30 | +8.40 | +17.91% | 9 | 1,231 | 2025-01-17 | 7.32 | -2.58 | -26.06% | 2 | 310 |
| 61.80 | 0.00 | - | 1 | 23 | 2026-01-16 | 15.80 | -1.20 | -7.06% | 1 | 231 |
© 2024 Yahoo. All rights reserved.