Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:115.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.30 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.21 | 0.00 | - | 3 | 0 |
| 39.53 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.05 | 0.00 | - | 6 | 0 |
| 63.06 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.32 | 0.00 | - | 3 | 0 |
| 58.80 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.32 | 0.00 | - | 6 | 0 |
| 78.10 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.64 | 0.00 | - | 17 | 0 |
| 22.90 | 0.00 | - | 3 | 10 | 2024-11-15 | 3.70 | 0.00 | - | 1 | 0 |
| 68.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.30 | 0.00 | - | 1 | 0 |
| 47.10 | 0.00 | - | 4 | 0 | 2026-01-16 | 22.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.