Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 32 | 56 | 2024-05-24 | 0.70 | 0.00 | - | 48 | 110 |
| 15.70 | 0.00 | - | 34 | 78 | 2024-05-31 | 6.35 | 0.00 | - | 24 | 41 |
| 11.50 | 0.00 | - | 4 | 6 | 2024-06-07 | 7.30 | 0.00 | - | 10 | 12 |
| 15.48 | 0.00 | - | 10 | 20 | 2024-06-14 | 8.97 | 0.00 | - | 2 | 3 |
| 17.47 | 0.00 | - | 37 | 240 | 2024-06-21 | 7.70 | 0.00 | - | 32 | 423 |
| 15.57 | 0.00 | - | 10 | 0 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 10.48 | 0.00 | - | 6 | 55 |
| 20.20 | 0.00 | - | 4 | 241 | 2024-08-16 | 11.00 | 0.00 | - | 3 | 144 |
| 27.79 | 0.00 | - | 1 | 38 | 2024-11-15 | 17.20 | 0.00 | - | 2 | 25 |
| 32.42 | 0.00 | - | 1 | 173 | 2025-01-17 | 20.50 | 0.00 | - | 11 | 62 |
| 42.80 | 0.00 | - | 10 | 43 | 2026-01-16 | 32.25 | 0.00 | - | 2 | 122 |
© 2024 Yahoo. All rights reserved.