Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:138.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.89 | +3.91 | +98.24% | 13 | 43 | 2024-05-24 | 1.10 | -1.70 | -60.71% | 29 | 232 |
| 15.03 | +4.39 | +41.26% | 6 | 122 | 2024-05-31 | 7.90 | -1.83 | -18.81% | 1 | 24 |
| 11.00 | 0.00 | - | - | 2 | 2024-06-07 | 8.45 | -2.75 | -24.55% | 2 | 2 |
| 11.80 | 0.00 | - | - | 1 | 2024-06-14 | 8.80 | -2.90 | -24.79% | 5 | 9 |
| 11.00 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.