Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:170.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.12 | +400.00% | 21 | 43 | 2024-05-24 | 49.00 | 0.00 | - | 1 | 1 |
| 3.30 | +1.34 | +68.37% | 15 | 2,408 | 2024-05-31 | - | - | - | - | - |
| 3.90 | +1.40 | +56.00% | 7 | 3 | 2024-06-07 | 33.00 | 0.00 | - | 7 | 15 |
| 4.30 | +1.54 | +55.80% | 3 | 1 | 2024-06-14 | - | - | - | - | - |
| 5.06 | +1.51 | +45.90% | 41 | 91 | 2024-06-21 | 36.70 | 0.00 | - | 431 | 831 |
| 5.60 | +1.80 | +47.37% | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 6.60 | +2.20 | +50.00% | 2 | 22 | 2024-07-19 | 38.80 | 0.00 | - | 1 | 1 |
| 5.99 | 0.00 | - | 2 | 44 | 2024-08-16 | - | - | - | - | - |
| 15.70 | +4.97 | +46.32% | 31 | 30 | 2024-11-15 | 53.10 | 0.00 | - | 1 | 1 |
| 17.80 | 0.00 | - | 9 | 82 | 2025-01-17 | 49.70 | 0.00 | - | 1 | 24 |
| 25.50 | 0.00 | - | 1 | 9 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.