Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:115.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.30 | 0.00 | - | 1 | 11 | 2024-06-07 | 0.21 | 0.00 | - | 3 | 46 |
| 39.53 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.05 | -0.58 | -92.06% | 6 | 119 |
| 63.06 | 0.00 | - | 2 | 325 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 7 | 1,462 |
| - | - | - | - | - | 2024-06-28 | 0.10 | -0.54 | -84.37% | 6 | 25 |
| - | - | - | - | - | 2024-07-05 | 1.32 | 0.00 | - | 3 | 4 |
| 58.80 | -6.45 | -9.89% | 4 | 116 | 2024-07-19 | 0.32 | +0.02 | +6.67% | 6 | 98 |
| 78.10 | 0.00 | - | 3 | 131 | 2024-08-16 | 0.64 | 0.00 | - | 17 | 339 |
| 22.90 | 0.00 | - | 3 | 10 | 2024-11-15 | 3.70 | 0.00 | - | 1 | 244 |
| 68.00 | +8.00 | +13.33% | 1 | 82 | 2025-01-17 | 5.30 | 0.00 | - | 1 | 116 |
| 47.10 | 0.00 | - | 6 | 33 | 2026-01-16 | 22.50 | 0.00 | - | 1 | 148 |
© 2024 Yahoo. All rights reserved.