Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:120.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.95 | 0.00 | - | 100 | 1,385 | 2024-05-24 | 0.10 | -0.15 | -60.00% | 11 | 1,017 |
| 18.32 | 0.00 | - | 1 | 804 | 2024-05-31 | 2.50 | -0.80 | -24.24% | 9 | 59 |
| 16.06 | 0.00 | - | 1 | 11 | 2024-06-07 | 2.80 | -0.93 | -24.93% | 10 | 21 |
| 21.11 | 0.00 | - | - | 1 | 2024-06-14 | 3.80 | -1.01 | -21.00% | 2 | 6 |
| 27.80 | +4.80 | +20.87% | 2 | 265 | 2024-06-21 | 3.52 | -0.96 | -21.43% | 25 | 642 |
| 23.64 | 0.00 | - | 1 | 1 | 2024-06-28 | 3.73 | -1.66 | -30.80% | 1 | 20 |
| 29.50 | +5.70 | +23.95% | 3 | 121 | 2024-07-19 | 4.65 | -1.45 | -23.77% | 7 | 729 |
| 25.50 | 0.00 | - | 2 | 105 | 2024-08-16 | 5.90 | -1.60 | -21.33% | 6 | 647 |
| 31.20 | 0.00 | - | 2 | 8 | 2024-11-15 | 13.70 | 0.00 | - | 10 | 72 |
| 42.50 | +6.80 | +19.05% | 2 | 448 | 2025-01-17 | 13.77 | -2.37 | -14.68% | 1 | 1,204 |
| 51.10 | 0.00 | - | 1 | 43 | 2026-01-16 | 26.40 | 0.00 | - | 4 | 82 |
© 2024 Yahoo. All rights reserved.