Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:75.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.96 | 0.00 | - | - | 5 | 2024-05-24 | - | - | - | - | - |
| 36.08 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.05 | -0.03 | -37.50% | 4 | 2,199 |
| 65.08 | 0.00 | - | 1 | 508 | 2024-06-21 | 0.30 | 0.00 | - | 2 | 348 |
| 37.20 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.41 | 0.00 | - | 1 | 6 |
| 51.61 | 0.00 | - | 5 | 11 | 2024-08-16 | 0.47 | -0.22 | -31.88% | 3 | 1,641 |
| - | - | - | - | - | 2024-11-15 | 1.91 | 0.00 | - | 2 | 10 |
| 43.65 | 0.00 | - | 5 | 51 | 2025-01-17 | 3.70 | 0.00 | - | 1 | 38 |
| 53.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 9.00 | 0.00 | - | 55 | 72 |
© 2024 Yahoo. All rights reserved.