Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:80.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 7 | 22 |
| - | - | - | - | - | 2024-06-07 | 0.45 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.47 | 0.00 | - | 1 | 1 |
| 57.95 | 0.00 | - | 2 | 94 | 2024-06-21 | 0.22 | 0.00 | - | 159 | 2,857 |
| 60.45 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.43 | 0.00 | - | 1 | 1,224 |
| 59.95 | 0.00 | - | 1 | 7 | 2024-08-16 | 0.88 | 0.00 | - | 1 | 148 |
| 55.25 | 0.00 | - | 7 | 8 | 2024-11-15 | 2.62 | 0.00 | - | 1 | 12 |
| 51.80 | 0.00 | - | 1 | 51 | 2025-01-17 | 3.83 | 0.00 | - | 1 | 3,012 |
| 74.85 | 0.00 | - | 4 | 31 | 2026-01-16 | 10.90 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.