Angi Inc. (ANGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI240517C00001500 | 2024-05-03 2:00PM EDT | 1.50 | 1.10 | 0.90 | 1.15 | 0.00 | - | 5 | 11 | 162.50% |
| ANGI240517C00002000 | 2024-04-29 9:40AM EDT | 2.00 | 0.35 | 0.55 | 0.65 | 0.00 | - | 5 | 141 | 165.63% |
| ANGI240517C00002500 | 2024-05-06 10:59AM EDT | 2.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 1,145 | 92.19% |
| ANGI240517C00005000 | 2024-03-22 2:26PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 600 | 221.88% |
| ANGI240517C00007500 | 2023-09-19 3:49PM EDT | 7.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 7 | 387.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI240517P00002000 | 2024-05-03 3:56PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 218 | 134.38% |
| ANGI240517P00002500 | 2024-04-29 9:43AM EDT | 2.50 | 0.35 | 0.10 | 0.20 | 0.00 | - | 5 | 110 | 86.72% |
© 2024 Yahoo. All rights reserved.