Angi Inc. (ANGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI240621C00002500 | 2024-05-20 1:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANGI240719C00002500 | 2024-05-21 3:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ANGI240816C00002500 | 2024-05-23 3:46PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| ANGI241115C00002500 | 2024-05-24 10:53AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI240621P00002500 | 2024-05-07 10:59AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANGI240719P00002500 | 2024-05-17 3:18PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANGI240816P00002500 | 2024-05-23 9:31AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ANGI241115P00002500 | 2024-05-20 9:30AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.