Angi Inc. (ANGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI240621C00005000 | 2024-05-07 2:04PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ANGI240816C00005000 | 2024-05-07 12:38PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ANGI241115C00005000 | 2024-05-20 10:14AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI240816P00005000 | 2024-02-23 10:30AM EDT | 2024-08-16 | 2.10 | 2.30 | 2.65 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.