Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240621C00000500 | 2024-05-31 12:40PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.80 | -0.10 | -14.29% | 1 | 27 | 237.50% |
| ANY240920C00000500 | 2024-05-02 2:23PM EDT | 2024-09-20 | 0.52 | 0.45 | 0.85 | 0.00 | - | 1 | 3 | 135.94% |
| ANY241220C00000500 | 2024-04-30 11:16AM EDT | 2024-12-20 | 0.61 | 0.30 | 1.25 | 0.00 | - | - | 10 | 189.06% |
| ANY250117C00000500 | 2024-05-28 12:47PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.85 | 0.00 | - | 1 | 35 | 178.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240621P00000500 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 14 | 268.75% |
| ANY250117P00000500 | 2023-06-08 2:06PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
© 2024 Yahoo. All rights reserved.