Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240621C00001500 | 2024-06-14 12:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 1,256 | 193.75% |
| ANY240920C00001500 | 2024-06-13 12:46PM EDT | 2024-09-20 | 0.26 | 0.20 | 0.70 | 0.00 | - | 15 | 408 | 243.75% |
| ANY241220C00001500 | 2024-06-07 3:39PM EDT | 2024-12-20 | 0.47 | 0.00 | 0.45 | 0.00 | - | 46 | 88 | 103.91% |
| ANY250117C00001500 | 2024-06-13 1:25PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 35 | 133.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240621P00001500 | 2024-06-11 3:45PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.50 | 0.00 | - | 1 | 466 | 203.13% |
| ANY240920P00001500 | 2024-05-21 2:27PM EDT | 2024-09-20 | 0.60 | 0.20 | 1.05 | 0.00 | - | - | 110 | 157.81% |
| ANY241220P00001500 | 2024-05-21 2:43PM EDT | 2024-12-20 | 0.65 | 0.50 | 0.95 | 0.00 | - | - | 125 | 144.53% |
| ANY250117P00001500 | 2024-05-21 2:36PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.85 | 0.00 | - | 2 | 141 | 142.58% |
© 2024 Yahoo. All rights reserved.