Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240621C00002000 | 2024-05-28 10:45AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | -0.02 | -20.00% | 2 | 3,208 | 181.25% |
| ANY240719C00002000 | 2024-05-31 3:34PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 101 | 581 | 216.41% |
| ANY240920C00002000 | 2024-05-31 3:07PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 5 | 4,452 | 153.91% |
| ANY241220C00002000 | 2024-05-24 2:44PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 1,297 | 144.92% |
| ANY250117C00002000 | 2024-05-31 2:00PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 12 | 2,549 | 128.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240621P00002000 | 2024-05-30 12:53PM EDT | 2024-06-21 | 0.75 | 0.75 | 1.00 | 0.00 | - | 1 | 191 | 289.06% |
| ANY240719P00002000 | 2024-05-22 12:36PM EDT | 2024-07-19 | 0.80 | 0.80 | 1.05 | 0.00 | - | - | 11 | 128.13% |
| ANY240920P00002000 | 2024-05-21 11:27AM EDT | 2024-09-20 | 1.29 | 0.90 | 1.20 | 0.00 | - | - | 59 | 147.66% |
| ANY241220P00002000 | 2024-05-14 3:39PM EDT | 2024-12-20 | 1.12 | 0.90 | 1.35 | 0.00 | - | 1 | 2 | 132.81% |
| ANY250117P00002000 | 2024-05-21 2:34PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.35 | 0.00 | - | 55 | 59 | 131.64% |
© 2024 Yahoo. All rights reserved.