Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240621C00005000 | 2024-05-22 10:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 110 | 1,037.50% |
| ANY240920C00005000 | 2024-05-20 3:22PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 491 | 181.25% |
| ANY250117C00005000 | 2024-06-14 1:49PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 2,766 | 134.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY250117P00005000 | 2023-12-22 2:24PM EDT | 2025-01-17 | 3.00 | 3.20 | 4.50 | 0.00 | - | 1 | 20 | 307.81% |
© 2024 Yahoo. All rights reserved.