Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240517C00000500 | 2024-05-01 1:43PM EDT | 2024-05-17 | 0.50 | 0.40 | 1.00 | 0.00 | - | 5 | 30 | 781.25% |
| ANY240920C00000500 | 2024-05-02 2:23PM EDT | 2024-09-20 | 0.52 | 0.05 | 1.65 | 0.00 | - | 1 | 4 | 409.38% |
| ANY250117C00000500 | 2024-04-30 10:57AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 8 | 110.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY250117P00000500 | 2023-06-08 2:06PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
© 2024 Yahoo. All rights reserved.