Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240517C00001000 | 2024-05-03 9:50AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 5 | 165 | 98.44% |
| ANY240621C00001000 | 2024-05-02 12:56PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 357 | 123.44% |
| ANY240920C00001000 | 2024-05-02 3:33PM EDT | 2024-09-20 | 0.25 | 0.05 | 1.40 | 0.00 | - | 2 | 20 | 357.81% |
| ANY241220C00001000 | 2024-05-03 9:36AM EDT | 2024-12-20 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 75 | 103 | 98.83% |
| ANY250117C00001000 | 2024-05-02 12:25PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 533 | 101.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240517P00001000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 11 | 45 | 56.25% |
| ANY240621P00001000 | 2024-04-17 9:40AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 64 | 99.22% |
| ANY240920P00001000 | 2024-05-02 10:39AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 1,011 | 100.78% |
| ANY250117P00001000 | 2024-04-26 11:39AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 136 | 106.25% |
© 2024 Yahoo. All rights reserved.