New Zealand markets closed

Sphere 3D Corp. (ANY)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.0200+0.0470 (+4.83%)
At close: 04:00PM EDT
1.0400 +0.02 (+1.96%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANY240517C000015002024-04-25 3:45PM EDT2024-05-170.050.000.050.00-5683162.50%
ANY240621C000015002024-04-30 10:58AM EDT2024-06-210.100.000.150.00-476134.38%
ANY240920C000015002024-04-25 10:35AM EDT2024-09-200.150.001.250.00--116318.75%
ANY250117C000015002024-05-01 2:50PM EDT2025-01-170.250.100.500.00-213125.78%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANY240517P000015002024-04-24 3:31PM EDT2024-05-170.350.300.850.00--3271.88%
ANY250117P000015002023-04-25 9:43AM EDT2025-01-171.150.351.400.00-23154.69%