Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240517C00002000 | 2024-04-30 10:52AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 822 | 234.38% |
| ANY240621C00002000 | 2024-04-30 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,566 | 128.13% |
| ANY240920C00002000 | 2024-04-26 9:58AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 145 | 3,658 | 92.97% |
| ANY241220C00002000 | 2024-05-03 9:35AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 50 | 773 | 91.80% |
| ANY250117C00002000 | 2024-05-03 12:02PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 9 | 2,251 | 86.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240517P00002000 | 2024-04-12 1:22PM EDT | 2024-05-17 | 0.85 | 0.85 | 1.25 | 0.00 | - | 6 | 50 | 331.25% |
| ANY240621P00002000 | 2024-04-22 3:17PM EDT | 2024-06-21 | 0.93 | 0.90 | 1.15 | 0.00 | - | 30 | 127 | 160.94% |
| ANY241220P00002000 | 2024-04-19 10:27AM EDT | 2024-12-20 | 1.06 | 1.05 | 1.15 | 0.00 | - | 1 | 1 | 102.34% |
| ANY250117P00002000 | 2024-02-07 3:28PM EDT | 2025-01-17 | 0.95 | 0.65 | 2.25 | 0.00 | - | 1 | 4 | 200.78% |
© 2024 Yahoo. All rights reserved.