New Zealand markets closed

Aluminum Corporation of China Limited (AOC.VI)

Vienna - Vienna Delayed price. Currency in EUR
Add to watchlist
0.6556+0.0170 (+2.66%)
At close: 05:32PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.65760.65760.65560.65560.6556-
13 Jun 20240.63920.63920.63860.63860.6386-
12 Jun 20240.66040.66040.65060.65060.6506-
11 Jun 20240.63600.63760.63600.63760.6376-
10 Jun 20240.66800.66800.66700.66700.6670-
07 Jun 20240.66360.66360.66100.66100.6610-
06 Jun 20240.66480.66480.66060.66060.6606-
05 Jun 20240.64400.65160.64400.65160.6516-
04 Jun 20240.70300.70300.69960.69960.6996-
03 Jun 20240.67200.67200.67160.67160.6716-
31 May 20240.69480.69480.68360.68360.6836-
30 May 20240.70600.70600.69900.69900.6990-
29 May 20240.71860.71860.71800.71800.7180-
28 May 20240.70700.70700.70700.70700.7070-
27 May 20240.70160.70160.69700.69700.6970-
24 May 20240.65000.65000.64460.64460.6446-
23 May 20240.64860.64860.64400.64400.6440-
22 May 20240.65820.66300.65820.66300.6630-
21 May 20240.66760.66760.66460.66460.6646-
20 May 20240.68260.68260.68260.68260.6826-
17 May 20240.64740.64740.64400.64400.6440-
16 May 20240.64600.64600.64560.64560.6456-
15 May 20240.65160.65160.65160.65160.6516-
14 May 20240.65580.65580.65360.65360.6536-
13 May 20240.65400.65400.65260.65260.6526-
10 May 20240.65460.65460.65000.65000.6500-
09 May 20240.65720.65720.65200.65200.6520-
08 May 20240.64420.64420.63860.63860.6386-
07 May 20240.64660.64760.64660.64760.6476-
06 May 20240.62800.62800.62200.62200.6220-
03 May 20240.62560.62560.62060.62060.6206-
02 May 20240.62600.62600.62560.62560.6256-
30 Apr 20240.62700.62700.62100.62100.6210-
29 Apr 20240.62200.62200.61660.61660.6166-
26 Apr 20240.62400.62600.62400.62600.6260-
25 Apr 20240.61000.61000.61000.61000.6100-
24 Apr 20240.57960.58160.57960.58160.5816-
23 Apr 20240.57100.57100.56660.56660.5666-
22 Apr 20240.58300.58960.58300.58960.58965,500
19 Apr 20240.58520.58520.58520.58520.5852-
18 Apr 20240.60000.60700.60000.60700.6070-
17 Apr 20240.61020.61020.59960.59960.5996-
16 Apr 20240.60000.60000.59860.59860.5986-
15 Apr 20240.63100.63100.63060.63060.6306-
12 Apr 20240.62020.62520.62020.62260.622615,000
11 Apr 20240.61400.61660.61400.61660.6166-
10 Apr 20240.60500.61000.60500.61000.6100-
09 Apr 20240.59700.60060.59700.60060.6006-
08 Apr 20240.59800.60000.59800.60000.6000-
05 Apr 20240.58780.58860.58780.58860.5886-
04 Apr 20240.61040.61160.61040.61160.6116-
03 Apr 20240.61660.61660.61300.61300.6130-
02 Apr 20240.58820.58960.58820.58960.5896-
28 Mar 20240.58720.58760.58720.58760.5876-
27 Mar 20240.57660.57660.57660.57660.5766-
26 Mar 20240.58360.58360.58360.58360.5836-
25 Mar 20240.58660.58660.58660.58660.5866-
22 Mar 20240.56260.56260.56260.56260.5626-
21 Mar 20240.56260.56260.56260.56260.5626-
20 Mar 20240.51800.51800.51760.51760.5176-
19 Mar 20240.51960.51960.51960.51960.5196-
18 Mar 20240.52700.52960.52700.52960.5296-
15 Mar 20240.53360.53360.53360.53360.5336-
14 Mar 20240.50960.50960.50960.50960.5096-
13 Mar 20240.50760.50760.50760.50760.5076-
12 Mar 20240.50700.50700.50600.50600.5060-
11 Mar 20240.51000.51160.51000.51160.5116-
08 Mar 20240.52460.52460.52360.52360.5236-
07 Mar 20240.50300.50300.50300.50300.5030-
06 Mar 20240.48160.48160.48150.48150.4815-
05 Mar 20240.47400.47400.47250.47250.4725-
04 Mar 20240.47600.47700.47600.47700.4770-
01 Mar 20240.47700.47700.47700.47700.4770-
29 Feb 20240.46300.46300.46300.46300.4630-
28 Feb 20240.46500.46500.46500.46500.4650-
27 Feb 20240.48050.48050.48000.48000.4800-
26 Feb 20240.46850.46850.46850.46850.4685-
23 Feb 20240.49300.49350.49300.49350.4935-
22 Feb 20240.48800.48800.48800.48800.4880-
21 Feb 20240.47800.47800.47700.47700.4770-
20 Feb 20240.46150.46150.45950.45950.4595-
19 Feb 20240.46300.46400.46300.46400.4640-
16 Feb 20240.46000.46000.46000.46000.4600-
15 Feb 20240.44200.44200.44050.44050.4405-
14 Feb 20240.44200.44200.44150.44150.4415-
13 Feb 20240.43650.43650.43150.43150.4315-
12 Feb 20240.43650.43750.43650.43750.4375-
09 Feb 20240.43750.43750.43650.43650.4365-
08 Feb 20240.45150.45150.45000.45000.4500-
07 Feb 20240.45250.45250.45150.45150.4515-
06 Feb 20240.45050.45050.45050.45050.4505-
05 Feb 20240.42650.42850.42650.42850.4285-
02 Feb 20240.43400.43550.43400.43550.4355-
01 Feb 20240.44000.44000.43650.43650.4365-
31 Jan 20240.44700.44700.44450.44450.4445-
30 Jan 20240.46100.46100.45800.45800.4580-
29 Jan 20240.46450.46550.46450.46550.4655-
26 Jan 20240.45850.45850.45850.45850.4585-
25 Jan 20240.45250.45250.44750.44750.4475-
24 Jan 20240.41300.41300.40900.40900.4090-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...