A. O. Smith Corporation (AOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS241018C00040000 | 2024-04-25 10:25AM EDT | 40.00 | 42.57 | 43.30 | 47.20 | 0.00 | - | - | 2 | 70.56% |
| AOS241018C00055000 | 2024-03-05 4:59PM EDT | 55.00 | 29.88 | 31.60 | 35.40 | 0.00 | - | 1 | 9 | 80.79% |
| AOS241018C00060000 | 2024-04-11 9:53AM EDT | 60.00 | 27.27 | 25.80 | 29.90 | 0.00 | - | - | 1 | 64.08% |
| AOS241018C00070000 | 2024-04-26 3:27PM EDT | 70.00 | 16.00 | 16.40 | 17.40 | 0.00 | - | 2 | 5 | 41.00% |
| AOS241018C00075000 | 2024-04-18 2:51PM EDT | 75.00 | 14.98 | 13.00 | 13.40 | 0.00 | - | 6 | 6 | 37.68% |
| AOS241018C00080000 | 2024-05-16 10:37AM EDT | 80.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AOS241018C00085000 | 2024-05-23 2:04PM EDT | 85.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| AOS241018C00090000 | 2024-05-23 11:04AM EDT | 90.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| AOS241018C00095000 | 2024-05-21 12:58PM EDT | 95.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AOS241018C00100000 | 2024-05-15 3:39PM EDT | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AOS241018C00105000 | 2024-05-20 12:11PM EDT | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AOS241018C00110000 | 2024-04-25 10:18AM EDT | 110.00 | 0.25 | 0.10 | 0.75 | 0.00 | - | 100 | 112 | 30.62% |
| AOS241018C00115000 | 2024-05-20 10:22AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS241018P00040000 | 2024-04-11 1:12PM EDT | 40.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 4 | 76.66% |
| AOS241018P00060000 | 2024-04-25 9:56AM EDT | 60.00 | 0.62 | 0.10 | 0.75 | 0.00 | - | 1 | 9 | 40.87% |
| AOS241018P00065000 | 2024-05-20 12:54PM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AOS241018P00070000 | 2024-05-17 9:43AM EDT | 70.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AOS241018P00075000 | 2024-04-30 2:02PM EDT | 75.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AOS241018P00080000 | 2024-05-17 3:36PM EDT | 80.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AOS241018P00085000 | 2024-05-20 10:16AM EDT | 85.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AOS241018P00090000 | 2024-05-23 10:48AM EDT | 90.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AOS241018P00095000 | 2024-05-07 10:30AM EDT | 95.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AOS241018P00100000 | 2024-05-08 10:48AM EDT | 100.00 | 14.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AOS241018P00105000 | 2024-04-04 10:11AM EDT | 105.00 | 16.60 | 19.00 | 23.00 | 0.00 | - | 1 | 2 | 41.19% |
© 2024 Yahoo. All rights reserved.