A. O. Smith Corporation (AOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517C00060000 | 2023-12-20 1:28PM EDT | 60.00 | 22.54 | 19.70 | 24.50 | 0.00 | - | 1 | 1 | 122.95% |
| AOS240517C00065000 | 2024-04-08 1:49PM EDT | 65.00 | 23.18 | 16.60 | 18.30 | 0.00 | - | - | 1 | 54.10% |
| AOS240517C00070000 | 2024-02-06 11:38AM EDT | 70.00 | 10.08 | 15.60 | 19.30 | 0.00 | - | 1 | 0 | 132.32% |
| AOS240517C00075000 | 2024-04-16 3:45PM EDT | 75.00 | 10.82 | 7.00 | 8.50 | 0.00 | - | 2 | 35 | 34.23% |
| AOS240517C00080000 | 2024-04-26 12:21PM EDT | 80.00 | 4.00 | 3.60 | 3.90 | +1.35 | +50.94% | 26 | 46 | 24.59% |
| AOS240517C00085000 | 2024-04-26 10:24AM EDT | 85.00 | 0.99 | 0.65 | 0.90 | +0.54 | +120.00% | 13 | 1,056 | 20.90% |
| AOS240517C00090000 | 2024-04-26 1:06PM EDT | 90.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 75 | 298 | 22.95% |
| AOS240517C00095000 | 2024-04-25 1:45PM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 47 | 324 | 51.81% |
| AOS240517C00100000 | 2024-04-25 11:19AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 153 | 37.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517P00060000 | 2024-01-30 12:44PM EDT | 60.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 89.45% |
| AOS240517P00065000 | 2024-02-13 3:50PM EDT | 65.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 2 | 31 | 72.36% |
| AOS240517P00070000 | 2024-04-25 2:40PM EDT | 70.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 30 | 110 | 53.86% |
| AOS240517P00075000 | 2024-04-25 11:35AM EDT | 75.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 57 | 45.85% |
| AOS240517P00080000 | 2024-04-26 1:11PM EDT | 80.00 | 0.59 | 0.55 | 0.70 | -0.61 | -50.83% | 24 | 134 | 24.76% |
| AOS240517P00085000 | 2024-04-25 2:31PM EDT | 85.00 | 2.75 | 2.60 | 3.10 | -0.98 | -26.27% | 4 | 84 | 26.54% |
| AOS240517P00090000 | 2024-04-25 3:04PM EDT | 90.00 | 7.00 | 6.90 | 8.80 | 0.00 | - | 2 | 77 | 57.40% |
| AOS240517P00095000 | 2024-04-26 3:56PM EDT | 95.00 | 12.20 | 10.10 | 12.50 | +5.00 | +69.44% | 2 | 6 | 50.93% |
© 2024 Yahoo. All rights reserved.