A. O. Smith Corporation (AOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.54 | 0.00 | - | 1 | 1 | 60.00 | 0.35 | 0.00 | - | - | 1 |
| 23.18 | 0.00 | - | - | 0 | 65.00 | 0.55 | 0.00 | - | 2 | 31 |
| 10.08 | 0.00 | - | 1 | 0 | 70.00 | 0.01 | -0.02 | -66.67% | 1 | 106 |
| 10.82 | 0.00 | - | 2 | 35 | 75.00 | 0.05 | 0.00 | - | 1 | 57 |
| 6.46 | +0.11 | +1.73% | 11 | 64 | 80.00 | 0.04 | -0.01 | -20.00% | 2 | 138 |
| 1.75 | -0.21 | -10.71% | 31 | 1,110 | 85.00 | 0.30 | -0.40 | -57.14% | 1 | 80 |
| 0.15 | -0.04 | -21.05% | 1 | 290 | 90.00 | 6.90 | 0.00 | - | 13 | 67 |
| 0.05 | 0.00 | - | 2 | 324 | 95.00 | 11.90 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 1 | 149 | 100.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.