A. O. Smith Corporation (AOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240621C00070000 | 2024-04-19 11:35AM EDT | 70.00 | 17.30 | 14.30 | 17.20 | 0.00 | - | 3 | 3 | 67.72% |
| AOS240621C00075000 | 2024-05-23 12:31PM EDT | 75.00 | 10.00 | 9.80 | 10.30 | 0.00 | - | 1 | 6 | 40.53% |
| AOS240621C00080000 | 2024-05-17 3:20PM EDT | 80.00 | 6.30 | 5.20 | 6.20 | 0.00 | - | 12 | 42 | 38.01% |
| AOS240621C00085000 | 2024-05-23 3:09PM EDT | 85.00 | 1.30 | 1.40 | 1.65 | 0.00 | - | 110 | 1,371 | 19.83% |
| AOS240621C00090000 | 2024-05-24 3:42PM EDT | 90.00 | 0.18 | 0.10 | 0.20 | +0.03 | +20.00% | 6 | 647 | 17.97% |
| AOS240621C00095000 | 2024-05-14 9:58AM EDT | 95.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 3 | 15 | 57.52% |
| AOS240621C00100000 | 2024-05-20 10:48AM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 33.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240621P00070000 | 2024-05-23 9:47AM EDT | 70.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 45.12% |
| AOS240621P00075000 | 2024-05-08 9:52AM EDT | 75.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 15 | 21 | 33.25% |
| AOS240621P00080000 | 2024-05-22 2:33PM EDT | 80.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 209 | 20.22% |
| AOS240621P00085000 | 2024-05-24 12:45PM EDT | 85.00 | 1.45 | 1.40 | 1.55 | -0.50 | -25.64% | 1 | 41 | 16.21% |
| AOS240621P00090000 | 2024-05-23 3:15PM EDT | 90.00 | 5.95 | 3.90 | 6.40 | 0.00 | - | 2 | 1 | 34.23% |
| AOS240621P00105000 | 2024-05-23 9:47AM EDT | 105.00 | 20.47 | 20.00 | 22.00 | 0.00 | - | - | 0 | 64.60% |
© 2024 Yahoo. All rights reserved.