APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | - | 7 |
| 20.05 | 0.00 | - | - | 0 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 9 |
| 19.60 | 0.00 | - | - | 2 | 2024-10-18 | 0.03 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-11-15 | 0.09 | 0.00 | - | 4 | 7 |
| 14.90 | 0.00 | - | - | 10 | 2024-12-20 | 0.06 | 0.00 | - | 82 | 73 |
| 14.30 | 0.00 | - | - | 7 | 2025-01-17 | 0.09 | -0.01 | -10.00% | 1 | 146 |
| - | - | - | - | - | 2025-06-20 | 0.30 | 0.00 | - | 2 | 5 |
| 14.80 | 0.00 | - | 2 | 29 | 2026-01-16 | 0.59 | -0.09 | -13.24% | 1 | 207 |
© 2024 Yahoo. All rights reserved.