APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:20.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 5 | 15 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,235 |
| 12.05 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.04 | 0.00 | - | 30 | 219 |
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 30 | 49 |
| 12.55 | 0.00 | - | 8 | 60 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 104 |
| - | - | - | - | - | 2024-10-18 | 0.16 | 0.00 | - | 5 | 27 |
| 12.75 | 0.00 | - | - | 5 | 2024-11-15 | 0.22 | 0.00 | - | 1 | 16 |
| 11.00 | 0.00 | - | 1 | 6 | 2024-12-20 | 0.27 | 0.00 | - | 10 | 180 |
| 11.05 | 0.00 | - | 11 | 154 | 2025-01-17 | 0.32 | 0.00 | - | 426 | 965 |
| 12.00 | 0.00 | - | 12 | 323 | 2026-01-16 | 1.35 | 0.00 | - | 1 | 465 |
© 2024 Yahoo. All rights reserved.