APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 133 | 0 |
| 10.02 | 0.00 | - | 2 | 974 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 8 | 0 | 2024-08-16 | 0.14 | 0.00 | - | 16 | 0 |
| 5.87 | 0.00 | - | 16 | 0 | 2024-09-20 | 0.25 | 0.00 | - | 10 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.38 | 0.00 | - | 2 | 0 |
| 9.16 | 0.00 | - | - | 10 | 2024-11-15 | 0.55 | 0.00 | - | 140 | 0 |
| 8.45 | 0.00 | - | 1 | 14 | 2024-12-20 | 0.75 | 0.00 | - | 5 | 0 |
| 7.77 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.96 | 0.00 | - | 29 | 0 |
| 8.60 | 0.00 | - | - | 0 | 2025-06-20 | 1.51 | 0.00 | - | 100 | 0 |
| 8.25 | 0.00 | - | 10 | 0 | 2026-01-16 | 2.20 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.